| 2024 |
| 09/19 | 1,824 | 1,838 | 1,821 | 1,824 | 0% | 183,900 | 1951億7397万 | -4.9% |
| 09/18 | 1,813 | 1,824 | 1,795 | 1,824 | +1.28% | 185,300 | 1951億7397万 | -5.05% |
| 09/17 | 1,819 | 1,829 | 1,776 | 1,801 | -0.44% | 197,400 | 1927億1290万 | -6.44% |
| 09/13 | 1,790 | 1,814 | 1,790 | 1,809 | -0.5% | 254,900 | 1935億6892万 | -6.27% |
| 09/12 | 1,830 | 1,842 | 1,796 | 1,818 | +0.83% | 236,100 | 1945億3195万 | -5.95% |
| 09/11 | 10:00 マニーグループ人権方針を策定 |
| 09/11 | 10:00 マニー、根管治療用NiTiロータリーファイル「JIZAI Pre 020」発売開始 |
| 09/11 | 1,846 | 1,847 | 1,790 | 1,803 | -3.27% | 302,500 | 1929億2690万 | -6.92% |
| 09/10 | 1,852 | 1,881 | 1,844 | 1,864 | +0.05% | 260,700 | 1994億5410万 | -3.97% |
| 09/09 | 1,813 | 1,863 | 1,794 | 1,863 | -0.11% | 290,800 | 1993億4710万 | -3.82% |
| 09/06 | 1,856 | 1,873 | 1,844 | 1,865 | +1.03% | 203,500 | 1995億6111万 | -3.92% |
| 09/05 | 1,848 | 1,869 | 1,834 | 1,846 | -2.22% | 284,600 | 1975億2804万 | -5.24% |
| 09/04 | 1,912 | 1,923 | 1,882 | 1,888 | -3.28% | 266,200 | 2020億2218万 | -3.62% |
| 09/03 | 1,913 | 1,954 | 1,911 | 1,952 | +1.35% | 164,000 | 2088億7039万 | -0.81% |
| 09/02 | 1,971 | 1,979 | 1,911 | 1,926 | -2.08% | 222,500 | 2060億8831万 | -2.53% |
| 08/30 | 10:15 EcoVadis社のサステナビリティ調査で「コミットメント・バッジ」を獲得しました |
| 08/30 | 1,981 | 1,984 | 1,962 | 1,967 | -0.81% | 171,100 | 2104億7544万 | -0.81% |
| 08/29 | 2,002 | 2,009 | 1,972 | 1,983 | -1.83% | 225,900 | 2121億8749万 | -0.3% |
| 08/28 | 2,009 | 2,028 | 2,001 | 2,020 | +0.1% | 348,400 | 2161億4661万 | +1.25% |
| 08/27 | 2,020 | 2,035 | 2,011 | 2,018 | +0.35% | 194,400 | 2159億3261万 | +1% |
| 08/26 | 2,024 | 2,038 | 2,002 | 2,011 | -0.69% | 215,100 | 2151億8359万 | +0.5% |
| 08/23 | 2,015 | 2,034 | 2,015 | 2,025 | +1.05% | 160,100 | 2166億8163万 | +0.95% |
| 08/22 | 1,996 | 2,012 | 1,987 | 2,004 | +0.91% | 148,800 | 2144億3456万 | -0.3% |
| 08/21 | 1,990 | 2,005 | 1,976 | 1,986 | -1.05% | 196,700 | 2125億850万 | -1.44% |
| 08/20 | 1,990 | 2,014 | 1,975 | 2,007 | +2.5% | 197,100 | 2147億5557万 | -0.59% |
| 08/19 | 1,971 | 2,008 | 1,958 | 1,958 | -1.21% | 250,400 | 2095億1241万 | -3.21% |
| 08/16 | 1,930 | 1,992 | 1,927 | 1,982 | +4.26% | 266,100 | 2120億8049万 | -2.22% |
| 08/15 | 1,901 | 1,914 | 1,891 | 1,901 | 0% | 279,500 | 2034億1322万 | -6.4% |
| 08/14 | 1,932 | 1,932 | 1,881 | 1,901 | -1.6% | 262,500 | 2034億1322万 | -6.63% |
| 08/13 | 1,934 | 1,934 | 1,892 | 1,932 | +1.1% | 141,300 | 2067億3033万 | -5.25% |
| 08/09 | 1,928 | 1,956 | 1,895 | 1,911 | +0.42% | 323,800 | 2044億8326万 | -6.37% |
| 08/08 | 1,900 | 1,939 | 1,890 | 1,903 | -0.94% | 345,500 | 2036億2723万 | -6.9% |
| 08/07 | 1,855 | 1,976 | 1,844 | 1,921 | +1.69% | 300,900 | 2055億5329万 | -6.29% |
| 08/06 | 1,845 | 1,905 | 1,814 | 1,889 | +7.03% | 395,900 | 2021億2919万 | -7.99% |
| 08/05 | 1,890 | 1,912 | 1,752 | 1,765 | -10.18% | 479,400 | 1888億6078万 | -14.11% |
| 08/02 | 15:30 執行役等の異動に関するお知らせ |
| 08/02 | 2,020 | 2,029 | 1,956 | 1,965 | -3.77% | 349,700 | 2102億6143万 | -4.8% |
| 08/01 | 2,082 | 2,082 | 2,025 | 2,042 | -3.59% | 334,500 | 2185億69万 | -1.07% |
| 07/31 | 15:30 PPA（電力購入契約）締結のお知らせ |
| 07/31 | 2,121 | 2,126 | 2,092 | 2,118 | -0.09% | 286,700 | 2266億3294万 | +2.82% |
| 07/30 | 2,128 | 2,134 | 2,107 | 2,120 | -0.84% | 187,600 | 2268億4694万 | +3.36% |
| 07/29 | 2,098 | 2,144 | 2,083 | 2,138 | +1.91% | 167,700 | 2287億7300万 | +4.7% |
| 07/26 | 2,145 | 2,150 | 2,096 | 2,098 | -1.59% | 243,100 | 2244億9287万 | +3.25% |
| 07/25 | 2,100 | 2,150 | 2,096 | 2,132 | +0.52% | 333,600 | 2281億3098万 | +5.34% |
| 07/24 | 2,100 | 2,128 | 2,100 | 2,121 | +0.76% | 183,000 | 2269億5395万 | +5.37% |
| 07/23 | 2,117 | 2,124 | 2,101 | 2,105 | +0.67% | 139,900 | 2252億4189万 | +5.04% |
| 07/22 | 2,100 | 2,115 | 2,076 | 2,091 | -1.78% | 187,500 | 2237億4385万 | +4.81% |
| 07/19 | 2,144 | 2,161 | 2,128 | 2,129 | -0.47% | 182,900 | 2278億997万 | +7.09% |
| 07/18 | 2,121 | 2,160 | 2,121 | 2,139 | +1.23% | 307,600 | 2288億8000万 | +8.14% |
| 07/17 | 2,113 | 2,125 | 2,097 | 2,113 | +1.15% | 223,700 | 2260億9792万 | +7.31% |
| 07/16 | 2,107 | 2,108 | 2,078 | 2,089 | -0.9% | 261,400 | 2235億2984万 | +6.53% |
| 07/12 | 2,052 | 2,116 | 2,050 | 2,108 | +2.73% | 378,700 | 2255億6290万 | +7.83% |
| 07/11 | 15:30 取締役会議長の異動に関するお知らせ |
| 07/11 | 15:30 代表執行役社長の異動に関するお知らせ |
| 07/11 | 2,093 | 2,097 | 2,043 | 2,052 | -1.39% | 265,900 | 2195億7072万 | +5.34% |
| 07/10 | 2,019 | 2,099 | 2,010 | 2,081 | +2.31% | 469,700 | 2226億7381万 | +7.1% |
| 07/09 | 1,993 | 2,036 | 1,988 | 2,034 | +2.47% | 374,300 | 2176億4466万 | +5.06% |
| 07/08 | 1,955 | 1,995 | 1,929 | 1,985 | +0.66% | 552,200 | 2124億150万 | +2.85% |
| 07/05 | 15:30 2024年8月期第3四半期決算短信[日本基準](連結) |
| 07/05 | 1,999 | 1,999 | 1,946 | 1,972 | -1.5% | 409,700 | 2110億1046万 | +2.39% |
| 07/04 | 2,035 | 2,054 | 1,986 | 2,002 | -1.38% | 427,900 | 2142億2056万 | +4.16% |
| 07/03 | 2,005 | 2,038 | 2,002 | 2,030 | +1.5% | 362,300 | 2172億1665万 | +5.95% |
| 07/02 | 1,969 | 2,004 | 1,959 | 2,000 | +2.2% | 427,000 | 2140億655万 | +4.82% |
| 07/01 | 1,994 | 2,008 | 1,957 | 1,957 | -1.41% | 347,800 | 2094億541万 | +2.84% |
| 06/28 | 1,982 | 2,013 | 1,980 | 1,985 | +0.81% | 478,500 | 2124億150万 | +4.53% |
| 06/27 | 1,929 | 1,974 | 1,929 | 1,969 | +2.55% | 397,500 | 2106億8945万 | +3.96% |
| 06/26 | 15:30 販売子会社(アメリカ)の設立に関するお知らせ |
| 06/26 | 1,928 | 1,936 | 1,909 | 1,920 | +0.37% | 170,700 | 2054億1880万 | +1.64% |
| 06/25 | 15:30 当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 06/25 | 1,890 | 1,923 | 1,890 | 1,913 | +1.22% | 184,500 | 2046億6988万 | +1.49% |
| 06/24 | 1,900 | 1,904 | 1,885 | 1,890 | -0.05% | 213,000 | 2022億913万 | +0.32% |
| 06/21 | 1,880 | 1,905 | 1,874 | 1,891 | +0.53% | 292,600 | 2023億1612万 | +0.42% |
| 06/20 | 1,873 | 1,886 | 1,863 | 1,881 | +0.43% | 184,400 | 2012億4623万 | -0.11% |
| 06/19 | 1,890 | 1,900 | 1,861 | 1,873 | -1.42% | 145,900 | 2003億9032万 | -0.53% |
| 06/18 | 1,883 | 1,900 | 1,883 | 1,900 | +1.01% | 180,900 | 2032億7902万 | +0.96% |
| 06/17 | 1,881 | 1,883 | 1,866 | 1,881 | -0.74% | 176,300 | 2012億4623万 | -0.05% |
| 06/14 | 1,873 | 1,904 | 1,872 | 1,895 | +0.48% | 254,200 | 2027億4408万 | +0.69% |
| 06/13 | 1,901 | 1,905 | 1,881 | 1,886 | -1.1% | 158,900 | 2017億8118万 | +0.21% |
| 06/12 | 1,921 | 1,931 | 1,901 | 1,907 | -0.73% | 153,700 | 2040億2795万 | +1.33% |
| 06/11 | 1,944 | 1,949 | 1,921 | 1,921 | -1.08% | 150,500 | 2055億2579万 | +2.13% |
| 06/10 | 1,940 | 1,955 | 1,930 | 1,942 | +0.21% | 164,100 | 2077億7256万 | +3.35% |
| 06/07 | 1,920 | 1,950 | 1,920 | 1,938 | +1.25% | 200,700 | 2073億4460万 | +3.36% |
| 06/06 | 1,918 | 1,927 | 1,902 | 1,914 | +0.53% | 157,400 | 2047億7687万 | +2.24% |
| 06/05 | 1,905 | 1,914 | 1,892 | 1,904 | 0% | 129,400 | 2037億698万 | +1.93% |
| 06/04 | 1,875 | 1,916 | 1,870 | 1,904 | +1.28% | 199,400 | 2037億698万 | +2.09% |
| 06/03 | 1,885 | 1,898 | 1,876 | 1,880 | +0.59% | 165,500 | 2011億3924万 | +1.02% |
| 05/31 | 15:30 当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 05/31 | 15:30 指名委員会の委員の異動に関するお知らせ |
| 05/31 | 1,846 | 1,879 | 1,846 | 1,869 | +1.41% | 264,400 | 1999億6236万 | +0.48% |
| 05/30 | 1,841 | 1,846 | 1,822 | 1,843 | -0.27% | 210,900 | 1971億8065万 | -0.86% |
| 05/29 | 1,865 | 1,871 | 1,847 | 1,848 | -1.23% | 231,400 | 1977億1560万 | -0.65% |
| 05/28 | 1,851 | 1,876 | 1,851 | 1,871 | +0.75% | 203,800 | 2001億7634万 | +0.75% |
| 05/27 | 1,837 | 1,859 | 1,827 | 1,857 | +0.7% | 230,900 | 1986億7850万 | +0.22% |
| 05/24 | 1,821 | 1,852 | 1,820 | 1,844 | -0.43% | 255,300 | 1972億8764万 | -0.38% |
| 05/23 | 1,836 | 1,858 | 1,831 | 1,852 | +1.42% | 311,400 | 1981億4355万 | +0.11% |
| 05/22 | 1,860 | 1,871 | 1,825 | 1,826 | -2.46% | 250,800 | 1953億6184万 | -1.14% |
| 05/21 | 1,880 | 1,890 | 1,869 | 1,872 | -0.64% | 225,200 | 2002億8333万 | +1.41% |
| 05/20 | 1,875 | 1,893 | 1,868 | 1,884 | +0.69% | 138,600 | 2015億6720万 | +2.22% |
| 05/17 | 1,879 | 1,890 | 1,871 | 1,871 | -0.64% | 179,700 | 2001億7634万 | +1.68% |
| 05/16 | 1,886 | 1,900 | 1,875 | 1,883 | +0.8% | 232,900 | 2014億6021万 | +2.39% |
| 05/15 | 1,873 | 1,875 | 1,857 | 1,868 | -0.9% | 229,900 | 1998億5538万 | +1.47% |
| 05/14 | 1,883 | 1,890 | 1,864 | 1,885 | -0.42% | 320,500 | 2016億7419万 | +2.22% |
| 05/13 | 1,904 | 1,910 | 1,886 | 1,893 | +0.21% | 239,900 | 2025億3010万 | +2.6% |
| 05/10 | 1,885 | 1,892 | 1,871 | 1,889 | -0.32% | 220,200 | 2021億214万 | +2.33% |
| 05/09 | 1,877 | 1,923 | 1,872 | 1,895 | +1.61% | 262,500 | 2027億4408万 | +2.54% |
| 05/08 | 1,866 | 1,876 | 1,857 | 1,865 | -0.27% | 204,900 | 1995億3441万 | +0.65% |
| 05/07 | 1,870 | 1,875 | 1,856 | 1,870 | +0.7% | 220,100 | 2000億6935万 | +0.65% |
| 05/02 | 1,851 | 1,863 | 1,849 | 1,857 | +0.38% | 187,300 | 1986億7850万 | -0.27% |
| 05/01 | 1,826 | 1,854 | 1,826 | 1,850 | +1.09% | 227,000 | 1979億2957万 | -1.02% |
| 04/30 | 1,843 | 1,846 | 1,822 | 1,830 | +0.22% | 247,000 | 1957億8980万 | -2.35% |
| 04/26 | 1,805 | 1,829 | 1,792 | 1,826 | +1% | 295,400 | 1953億6184万 | -2.87% |
| 04/25 | 1,830 | 1,837 | 1,805 | 1,808 | -1.79% | 283,600 | 1934億3604万 | -4.24% |
