PBR
- 2012年8月31日
- 1.76倍
- 2013年8月30日
- 1.73倍
- 2014年8月29日
- 2.76倍
- 2015年8月31日
- 3.31倍
- 2016年8月31日
- 2.56倍
- 2017年8月31日
- 2.74倍
- 2018年8月31日
- 4.75倍
- 2019年8月30日
- 6.92倍
- 2020年8月31日
- 7.24倍
- 2021年8月31日
- 5.47倍
- 2022年8月31日
- 3.81倍
- 2023年8月31日
- 3.75倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,824 | 1,838 | 1,821 | 1,824 | 0% | 183,900 | 1951億7397万 | -4.9% | 30.46 | 3.4 |
| 09/18 | 1,813 | 1,824 | 1,795 | 1,824 | +1.28% | 185,300 | 1951億7397万 | -5.05% | 30.46 | 3.4 |
| 09/17 | 1,819 | 1,829 | 1,776 | 1,801 | -0.44% | 197,400 | 1927億1290万 | -6.44% | 30.07 | 3.36 |
| 09/13 | 1,790 | 1,814 | 1,790 | 1,809 | -0.5% | 254,900 | 1935億6892万 | -6.27% | 30.21 | 3.37 |
| 09/12 | 1,830 | 1,842 | 1,796 | 1,818 | +0.83% | 236,100 | 1945億3195万 | -5.95% | 30.36 | 3.39 |
| 09/11 | 1,846 | 1,847 | 1,790 | 1,803 | -3.27% | 302,500 | 1929億2690万 | -6.92% | 30.11 | 3.36 |
| 09/10 | 1,852 | 1,881 | 1,844 | 1,864 | +0.05% | 260,700 | 1994億5410万 | -3.97% | 31.13 | 3.48 |
| 09/09 | 1,813 | 1,863 | 1,794 | 1,863 | -0.11% | 290,800 | 1993億4710万 | -3.82% | 31.11 | 3.47 |
| 09/06 | 1,856 | 1,873 | 1,844 | 1,865 | +1.03% | 203,500 | 1995億6111万 | -3.92% | 31.14 | 3.48 |
| 09/05 | 1,848 | 1,869 | 1,834 | 1,846 | -2.22% | 284,600 | 1975億2804万 | -5.24% | 30.82 | 3.44 |
| 09/04 | 1,912 | 1,923 | 1,882 | 1,888 | -3.28% | 266,200 | 2020億2218万 | -3.62% | 31.53 | 3.52 |
| 09/03 | 1,913 | 1,954 | 1,911 | 1,952 | +1.35% | 164,000 | 2088億7039万 | -0.81% | 32.59 | 3.64 |
| 09/02 | 1,971 | 1,979 | 1,911 | 1,926 | -2.08% | 222,500 | 2060億8831万 | -2.53% | 32.16 | 3.59 |
| 08/30 | 1,981 | 1,984 | 1,962 | 1,967 | -0.81% | 171,100 | 2104億7544万 | -0.81% | 32.85 | 3.67 |
| 08/29 | 2,002 | 2,009 | 1,972 | 1,983 | -1.83% | 225,900 | 2121億8749万 | -0.3% | 33.11 | 3.7 |
| 08/28 | 2,009 | 2,028 | 2,001 | 2,020 | +0.1% | 348,400 | 2161億4661万 | +1.25% | 33.73 | 3.77 |
| 08/27 | 2,020 | 2,035 | 2,011 | 2,018 | +0.35% | 194,400 | 2159億3261万 | +1% | 33.7 | 3.76 |
| 08/26 | 2,024 | 2,038 | 2,002 | 2,011 | -0.69% | 215,100 | 2151億8359万 | +0.5% | 33.58 | 3.75 |
| 08/23 | 2,015 | 2,034 | 2,015 | 2,025 | +1.05% | 160,100 | 2166億8163万 | +0.95% | 33.81 | 3.78 |
| 08/22 | 1,996 | 2,012 | 1,987 | 2,004 | +0.91% | 148,800 | 2144億3456万 | -0.3% | 33.46 | 3.74 |
| 08/21 | 1,990 | 2,005 | 1,976 | 1,986 | -1.05% | 196,700 | 2125億850万 | -1.44% | 33.16 | 3.7 |
| 08/20 | 1,990 | 2,014 | 1,975 | 2,007 | +2.5% | 197,100 | 2147億5557万 | -0.59% | 33.51 | 3.74 |
| 08/19 | 1,971 | 2,008 | 1,958 | 1,958 | -1.21% | 250,400 | 2095億1241万 | -3.21% | 32.69 | 3.65 |
| 08/16 | 1,930 | 1,992 | 1,927 | 1,982 | +4.26% | 266,100 | 2120億8049万 | -2.22% | 33.1 | 3.7 |
| 08/15 | 1,901 | 1,914 | 1,891 | 1,901 | 0% | 279,500 | 2034億1322万 | -6.4% | 31.74 | 3.54 |
| 08/14 | 1,932 | 1,932 | 1,881 | 1,901 | -1.6% | 262,500 | 2034億1322万 | -6.63% | 31.74 | 3.54 |
| 08/13 | 1,934 | 1,934 | 1,892 | 1,932 | +1.1% | 141,300 | 2067億3033万 | -5.25% | 32.26 | 3.6 |
| 08/09 | 1,928 | 1,956 | 1,895 | 1,911 | +0.42% | 323,800 | 2044億8326万 | -6.37% | 31.91 | 3.56 |
| 08/08 | 1,900 | 1,939 | 1,890 | 1,903 | -0.94% | 345,500 | 2036億2723万 | -6.9% | 31.78 | 3.55 |
| 08/07 | 1,855 | 1,976 | 1,844 | 1,921 | +1.69% | 300,900 | 2055億5329万 | -6.29% | 32.08 | 3.58 |
| 08/06 | 1,845 | 1,905 | 1,814 | 1,889 | +7.03% | 395,900 | 2021億2919万 | -7.99% | 31.54 | 3.52 |
| 08/05 | 1,890 | 1,912 | 1,752 | 1,765 | -10.18% | 479,400 | 1888億6078万 | -14.11% | 29.47 | 3.29 |
| 08/02 | 2,020 | 2,029 | 1,956 | 1,965 | -3.77% | 349,700 | 2102億6143万 | -4.8% | 32.81 | 3.66 |
| 08/01 | 2,082 | 2,082 | 2,025 | 2,042 | -3.59% | 334,500 | 2185億69万 | -1.07% | 34.1 | 3.81 |
| 07/31 | 2,121 | 2,126 | 2,092 | 2,118 | -0.09% | 286,700 | 2266億3294万 | +2.82% | 35.37 | 3.95 |
| 07/30 | 2,128 | 2,134 | 2,107 | 2,120 | -0.84% | 187,600 | 2268億4694万 | +3.36% | 35.4 | 3.95 |
| 07/29 | 2,098 | 2,144 | 2,083 | 2,138 | +1.91% | 167,700 | 2287億7300万 | +4.7% | 35.7 | 3.99 |
| 07/26 | 2,145 | 2,150 | 2,096 | 2,098 | -1.59% | 243,100 | 2244億9287万 | +3.25% | 35.03 | 3.91 |
| 07/25 | 2,100 | 2,150 | 2,096 | 2,132 | +0.52% | 333,600 | 2281億3098万 | +5.34% | 35.6 | 3.98 |
| 07/24 | 2,100 | 2,128 | 2,100 | 2,121 | +0.76% | 183,000 | 2269億5395万 | +5.37% | 35.42 | 3.95 |
| 07/23 | 2,117 | 2,124 | 2,101 | 2,105 | +0.67% | 139,900 | 2252億4189万 | +5.04% | 35.15 | 3.92 |
| 07/22 | 2,100 | 2,115 | 2,076 | 2,091 | -1.78% | 187,500 | 2237億4385万 | +4.81% | 34.92 | 3.9 |
| 07/19 | 2,144 | 2,161 | 2,128 | 2,129 | -0.47% | 182,900 | 2278億997万 | +7.09% | 35.55 | 3.97 |
| 07/18 | 2,121 | 2,160 | 2,121 | 2,139 | +1.23% | 307,600 | 2288億8000万 | +8.14% | 35.72 | 3.99 |
| 07/17 | 2,113 | 2,125 | 2,097 | 2,113 | +1.15% | 223,700 | 2260億9792万 | +7.31% | 35.28 | 3.94 |
| 07/16 | 2,107 | 2,108 | 2,078 | 2,089 | -0.9% | 261,400 | 2235億2984万 | +6.53% | 34.88 | 3.9 |
| 07/12 | 2,052 | 2,116 | 2,050 | 2,108 | +2.73% | 378,700 | 2255億6290万 | +7.83% | 35.2 | 3.93 |
| 07/11 | 2,093 | 2,097 | 2,043 | 2,052 | -1.39% | 265,900 | 2195億7072万 | +5.34% | 34.26 | 3.83 |
| 07/10 | 2,019 | 2,099 | 2,010 | 2,081 | +2.31% | 469,700 | 2226億7381万 | +7.1% | 34.75 | 3.88 |
| 07/09 | 1,993 | 2,036 | 1,988 | 2,034 | +2.47% | 374,300 | 2176億4466万 | +5.06% | 33.96 | 3.79 |
| 07/08 | 1,955 | 1,995 | 1,929 | 1,985 | +0.66% | 552,200 | 2124億150万 | +2.85% | 33.15 | 3.7 |
| 07/05 | 1,999 | 1,999 | 1,946 | 1,972 | -1.5% | 409,700 | 2110億1046万 | +2.39% | 32.93 | 3.68 |
| 07/04 | 2,035 | 2,054 | 1,986 | 2,002 | -1.38% | 427,900 | 2142億2056万 | +4.16% | 33.43 | 3.73 |
| 07/03 | 2,005 | 2,038 | 2,002 | 2,030 | +1.5% | 362,300 | 2172億1665万 | +5.95% | 33.9 | 3.79 |
| 07/02 | 1,969 | 2,004 | 1,959 | 2,000 | +2.2% | 427,000 | 2140億655万 | +4.82% | 33.4 | 3.73 |
| 07/01 | 1,994 | 2,008 | 1,957 | 1,957 | -1.41% | 347,800 | 2094億541万 | +2.84% | 32.68 | 3.65 |
| 06/28 | 1,982 | 2,013 | 1,980 | 1,985 | +0.81% | 478,500 | 2124億150万 | +4.53% | 33.15 | 3.7 |
| 06/27 | 1,929 | 1,974 | 1,929 | 1,969 | +2.55% | 397,500 | 2106億8945万 | +3.96% | 32.88 | 3.67 |
| 06/26 | 1,928 | 1,936 | 1,909 | 1,920 | +0.37% | 170,700 | 2054億1880万 | +1.64% | 32.06 | 3.58 |
| 06/25 | 1,890 | 1,923 | 1,890 | 1,913 | +1.22% | 184,500 | 2046億6988万 | +1.49% | 31.94 | 3.57 |
| 06/24 | 1,900 | 1,904 | 1,885 | 1,890 | -0.05% | 213,000 | 2022億913万 | +0.32% | 31.56 | 3.52 |
| 06/21 | 1,880 | 1,905 | 1,874 | 1,891 | +0.53% | 292,600 | 2023億1612万 | +0.42% | 31.58 | 3.53 |
| 06/20 | 1,873 | 1,886 | 1,863 | 1,881 | +0.43% | 184,400 | 2012億4623万 | -0.11% | 31.41 | 3.51 |
| 06/19 | 1,890 | 1,900 | 1,861 | 1,873 | -1.42% | 145,900 | 2003億9032万 | -0.53% | 31.28 | 3.49 |
| 06/18 | 1,883 | 1,900 | 1,883 | 1,900 | +1.01% | 180,900 | 2032億7902万 | +0.96% | 31.73 | 3.54 |
| 06/17 | 1,881 | 1,883 | 1,866 | 1,881 | -0.74% | 176,300 | 2012億4623万 | -0.05% | 31.41 | 3.51 |
| 06/14 | 1,873 | 1,904 | 1,872 | 1,895 | +0.48% | 254,200 | 2027億4408万 | +0.69% | 31.64 | 3.53 |
| 06/13 | 1,901 | 1,905 | 1,881 | 1,886 | -1.1% | 158,900 | 2017億8118万 | +0.21% | 31.49 | 3.52 |
| 06/12 | 1,921 | 1,931 | 1,901 | 1,907 | -0.73% | 153,700 | 2040億2795万 | +1.33% | 31.84 | 3.56 |
| 06/11 | 1,944 | 1,949 | 1,921 | 1,921 | -1.08% | 150,500 | 2055億2579万 | +2.13% | 32.08 | 3.58 |
| 06/10 | 1,940 | 1,955 | 1,930 | 1,942 | +0.21% | 164,100 | 2077億7256万 | +3.35% | 32.43 | 3.62 |
| 06/07 | 1,920 | 1,950 | 1,920 | 1,938 | +1.25% | 200,700 | 2073億4460万 | +3.36% | 32.36 | 3.61 |
| 06/06 | 1,918 | 1,927 | 1,902 | 1,914 | +0.53% | 157,400 | 2047億7687万 | +2.24% | 31.96 | 3.57 |
| 06/05 | 1,905 | 1,914 | 1,892 | 1,904 | 0% | 129,400 | 2037億698万 | +1.93% | 31.79 | 3.55 |
| 06/04 | 1,875 | 1,916 | 1,870 | 1,904 | +1.28% | 199,400 | 2037億698万 | +2.09% | 31.79 | 3.55 |
| 06/03 | 1,885 | 1,898 | 1,876 | 1,880 | +0.59% | 165,500 | 2011億3924万 | +1.02% | 31.39 | 3.51 |
| 05/31 | 1,846 | 1,879 | 1,846 | 1,869 | +1.41% | 264,400 | 1999億6236万 | +0.48% | 31.21 | 3.48 |
| 05/30 | 1,841 | 1,846 | 1,822 | 1,843 | -0.27% | 210,900 | 1971億8065万 | -0.86% | 30.77 | 3.44 |
| 05/29 | 1,865 | 1,871 | 1,847 | 1,848 | -1.23% | 231,400 | 1977億1560万 | -0.65% | 30.86 | 3.45 |
| 05/28 | 1,851 | 1,876 | 1,851 | 1,871 | +0.75% | 203,800 | 2001億7634万 | +0.75% | 31.24 | 3.49 |
| 05/27 | 1,837 | 1,859 | 1,827 | 1,857 | +0.7% | 230,900 | 1986億7850万 | +0.22% | 31.01 | 3.46 |
| 05/24 | 1,821 | 1,852 | 1,820 | 1,844 | -0.43% | 255,300 | 1972億8764万 | -0.38% | 30.79 | 3.44 |
| 05/23 | 1,836 | 1,858 | 1,831 | 1,852 | +1.42% | 311,400 | 1981億4355万 | +0.11% | 30.92 | 3.45 |
| 05/22 | 1,860 | 1,871 | 1,825 | 1,826 | -2.46% | 250,800 | 1953億6184万 | -1.14% | 30.49 | 3.4 |
| 05/21 | 1,880 | 1,890 | 1,869 | 1,872 | -0.64% | 225,200 | 2002億8333万 | +1.41% | 31.26 | 3.49 |
| 05/20 | 1,875 | 1,893 | 1,868 | 1,884 | +0.69% | 138,600 | 2015億6720万 | +2.22% | 31.46 | 3.51 |
| 05/17 | 1,879 | 1,890 | 1,871 | 1,871 | -0.64% | 179,700 | 2001億7634万 | +1.68% | 31.24 | 3.49 |
| 05/16 | 1,886 | 1,900 | 1,875 | 1,883 | +0.8% | 232,900 | 2014億6021万 | +2.39% | 31.44 | 3.51 |
| 05/15 | 1,873 | 1,875 | 1,857 | 1,868 | -0.9% | 229,900 | 1998億5538万 | +1.47% | 31.19 | 3.48 |
| 05/14 | 1,883 | 1,890 | 1,864 | 1,885 | -0.42% | 320,500 | 2016億7419万 | +2.22% | 31.48 | 3.51 |
| 05/13 | 1,904 | 1,910 | 1,886 | 1,893 | +0.21% | 239,900 | 2025億3010万 | +2.6% | 31.61 | 3.53 |
| 05/10 | 1,885 | 1,892 | 1,871 | 1,889 | -0.32% | 220,200 | 2021億214万 | +2.33% | 31.54 | 3.52 |
| 05/09 | 1,877 | 1,923 | 1,872 | 1,895 | +1.61% | 262,500 | 2027億4408万 | +2.54% | 31.64 | 3.53 |
| 05/08 | 1,866 | 1,876 | 1,857 | 1,865 | -0.27% | 204,900 | 1995億3441万 | +0.65% | 31.14 | 3.48 |
| 05/07 | 1,870 | 1,875 | 1,856 | 1,870 | +0.7% | 220,100 | 2000億6935万 | +0.65% | 31.23 | 3.49 |
| 05/02 | 1,851 | 1,863 | 1,849 | 1,857 | +0.38% | 187,300 | 1986億7850万 | -0.27% | 31.01 | 3.46 |
| 05/01 | 1,826 | 1,854 | 1,826 | 1,850 | +1.09% | 227,000 | 1979億2957万 | -1.02% | 30.89 | 3.45 |
| 04/30 | 1,843 | 1,846 | 1,822 | 1,830 | +0.22% | 247,000 | 1957億8980万 | -2.35% | 30.56 | 3.41 |
| 04/26 | 1,805 | 1,829 | 1,792 | 1,826 | +1% | 295,400 | 1953億6184万 | -2.87% | 30.49 | 3.4 |
| 04/25 | 1,830 | 1,837 | 1,805 | 1,808 | -1.79% | 283,600 | 1934億3604万 | -4.24% | 30.19 | 3.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 8月期 | 343 3,090 4/2 | 282 2,540 11/29 | 992,700 110,300 8/30 | 16.85 | 13.85 | 1.92 | 1.58 | 367億611万 | 301億7266万 | 1.76倍 8/31 |
| 2013年 8月期 | 429 3,860 5/14 | 296 2,660 9/12 | 1,612,800 179,200 5/14 | 19.8 | 13.65 | 2.04 | 1.41 | 458億5294万 | 315億9814万 | 1.73倍 8/30 |
| 2014年 8月期 | 678 6,100 7/9 | 361 3,250 9/6 | 762,300 84,700 4/15 | 25.83 | 13.76 | 2.88 | 1.53 | 724億6190万 | 386億675万 | 2.76倍 8/29 |
| 2015年 8月期 | 1,070 9,630 4/7 | 627 5,640 10/16 5,640 9/4 | 2,448,000 272,000 4/28 | 36.23 | 21.22 | 3.89 | 2.28 | 1143億9477万 | 669億9756万 | 3.31倍 8/31 |
| 2016年 8月期 | 910 2,730 9/1 | 503 1,508 2/12 | 2,576,100 858,700 4/27 | 29.97 | 16.56 | 3.34 | 1.85 | 972億8901万 | 537億4059万 | 2.56倍 8/31 |
| 2017年 8月期 | 1,060 3,180 5/16 | 679 2,038 9/5 | 1,395,600 465,200 7/7 | 31.47 | 20.17 | 3.42 | 2.19 | 1133億2566万 | 726億2820万 | 2.74倍 8/31 |
| 2018年 8月期 | 1,813 5,440 6/11 | 846 2,539 9/5 | 2,123,400 707,800 10/11 | 47.35 | 22.1 | 5.32 | 2.48 | 1938億6528万 | 904億8234万 | 4.75倍 8/31 |
| 2019年 8月期 | 2,713 8,140 7/29 | 1,290 3,870 1/4 | 2,207,700 735,900 7/5 | 43.77 | 20.81 | 7.56 | 3.59 | 2900億8518万 | 1379億1519万 | 6.92倍 8/30 |
| 2020年 8月期 | 3,210 12/30 12/27 他2件 | 1,793 3/13 | 1,441,200 3/19 | 94.91 | 53.02 | 8.64 | 4.83 | 3431億8431万 | 1916億9142万 | 7.24倍 8/31 |
| 2021年 8月期 | 3,030 1/14 | 2,148 8/27 | 512,800 4/9 | 69.5 | 49.27 | 7.61 | 5.39 | 3239億4033万 | 2296億4482万 | 5.47倍 8/31 |
| 2022年 8月期 | 2,360 9/7 | 1,290 6/20 | 1,578,200 7/11 | 43.91 | 24 | 5.11 | 2.8 | 2523億996万 | 1379億1519万 | 3.81倍 8/31 |
| 2023年 8月期 | 2,362 11/24 | 1,603 7/7 | 3,939,900 10/12 | 39.07 | 26.52 | 4.67 | 3.17 | 2525億2378万 | 1714億9134万 | 3.75倍 8/31 |
| 最新 | 1,824 2024/9/19 | 183,900 | 30.46 予想 | 3.4 実績 | 1951億7397万 | - | ||||