PER
- 2012年8月31日
- 15.46倍
- 2013年8月30日
- 16.81倍
- 2014年8月29日
- 24.77倍
- 2015年8月31日
- 30.82倍
- 2016年8月31日
- 22.92倍
- 2017年8月31日
- 25.21倍
- 2018年8月31日
- 42.25倍
- 2019年8月30日
- 40.05倍
- 2020年8月31日
- 79.48倍
- 2021年8月31日
- 49.93倍
- 2022年8月31日
- 32.67倍
- 2023年8月31日
- 31.4倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,145 | 2,150 | 2,096 | 2,098 | -1.59% | 243,100 | 2244億9287万 | +3.25% | 35.03 | 3.91 |
| 07/25 | 2,100 | 2,150 | 2,096 | 2,132 | +0.52% | 333,600 | 2281億3098万 | +5.34% | 35.6 | 3.98 |
| 07/24 | 2,100 | 2,128 | 2,100 | 2,121 | +0.76% | 183,000 | 2269億5395万 | +5.37% | 35.42 | 3.95 |
| 07/23 | 2,117 | 2,124 | 2,101 | 2,105 | +0.67% | 139,900 | 2252億4189万 | +5.04% | 35.15 | 3.92 |
| 07/22 | 2,100 | 2,115 | 2,076 | 2,091 | -1.78% | 187,500 | 2237億4385万 | +4.81% | 34.92 | 3.9 |
| 07/19 | 2,144 | 2,161 | 2,128 | 2,129 | -0.47% | 182,900 | 2278億997万 | +7.09% | 35.55 | 3.97 |
| 07/18 | 2,121 | 2,160 | 2,121 | 2,139 | +1.23% | 307,600 | 2288億8000万 | +8.14% | 35.72 | 3.99 |
| 07/17 | 2,113 | 2,125 | 2,097 | 2,113 | +1.15% | 223,700 | 2260億9792万 | +7.31% | 35.28 | 3.94 |
| 07/16 | 2,107 | 2,108 | 2,078 | 2,089 | -0.9% | 261,400 | 2235億2984万 | +6.53% | 34.88 | 3.9 |
| 07/12 | 2,052 | 2,116 | 2,050 | 2,108 | +2.73% | 378,700 | 2255億6290万 | +7.83% | 35.2 | 3.93 |
| 07/11 | 2,093 | 2,097 | 2,043 | 2,052 | -1.39% | 265,900 | 2195億7072万 | +5.34% | 34.26 | 3.83 |
| 07/10 | 2,019 | 2,099 | 2,010 | 2,081 | +2.31% | 469,700 | 2226億7381万 | +7.1% | 34.75 | 3.88 |
| 07/09 | 1,993 | 2,036 | 1,988 | 2,034 | +2.47% | 374,300 | 2176億4466万 | +5.06% | 33.96 | 3.79 |
| 07/08 | 1,955 | 1,995 | 1,929 | 1,985 | +0.66% | 552,200 | 2124億150万 | +2.85% | 33.15 | 3.7 |
| 07/05 | 1,999 | 1,999 | 1,946 | 1,972 | -1.5% | 409,700 | 2110億1046万 | +2.39% | 32.93 | 3.68 |
| 07/04 | 2,035 | 2,054 | 1,986 | 2,002 | -1.38% | 427,900 | 2142億2056万 | +4.16% | 33.43 | 3.73 |
| 07/03 | 2,005 | 2,038 | 2,002 | 2,030 | +1.5% | 362,300 | 2172億1665万 | +5.95% | 33.9 | 3.79 |
| 07/02 | 1,969 | 2,004 | 1,959 | 2,000 | +2.2% | 427,000 | 2140億655万 | +4.82% | 33.4 | 3.73 |
| 07/01 | 1,994 | 2,008 | 1,957 | 1,957 | -1.41% | 347,800 | 2094億541万 | +2.84% | 32.68 | 3.65 |
| 06/28 | 1,982 | 2,013 | 1,980 | 1,985 | +0.81% | 478,500 | 2124億150万 | +4.53% | 33.15 | 3.7 |
| 06/27 | 1,929 | 1,974 | 1,929 | 1,969 | +2.55% | 397,500 | 2106億8945万 | +3.96% | 32.88 | 3.67 |
| 06/26 | 1,928 | 1,936 | 1,909 | 1,920 | +0.37% | 170,700 | 2054億1880万 | +1.64% | 32.06 | 3.58 |
| 06/25 | 1,890 | 1,923 | 1,890 | 1,913 | +1.22% | 184,500 | 2046億6988万 | +1.49% | 31.94 | 3.57 |
| 06/24 | 1,900 | 1,904 | 1,885 | 1,890 | -0.05% | 213,000 | 2022億913万 | +0.32% | 31.56 | 3.52 |
| 06/21 | 1,880 | 1,905 | 1,874 | 1,891 | +0.53% | 292,600 | 2023億1612万 | +0.42% | 31.58 | 3.53 |
| 06/20 | 1,873 | 1,886 | 1,863 | 1,881 | +0.43% | 184,400 | 2012億4623万 | -0.11% | 31.41 | 3.51 |
| 06/19 | 1,890 | 1,900 | 1,861 | 1,873 | -1.42% | 145,900 | 2003億9032万 | -0.53% | 31.28 | 3.49 |
| 06/18 | 1,883 | 1,900 | 1,883 | 1,900 | +1.01% | 180,900 | 2032億7902万 | +0.96% | 31.73 | 3.54 |
| 06/17 | 1,881 | 1,883 | 1,866 | 1,881 | -0.74% | 176,300 | 2012億4623万 | -0.05% | 31.41 | 3.51 |
| 06/14 | 1,873 | 1,904 | 1,872 | 1,895 | +0.48% | 254,200 | 2027億4408万 | +0.69% | 31.64 | 3.53 |
| 06/13 | 1,901 | 1,905 | 1,881 | 1,886 | -1.1% | 158,900 | 2017億8118万 | +0.21% | 31.49 | 3.52 |
| 06/12 | 1,921 | 1,931 | 1,901 | 1,907 | -0.73% | 153,700 | 2040億2795万 | +1.33% | 31.84 | 3.56 |
| 06/11 | 1,944 | 1,949 | 1,921 | 1,921 | -1.08% | 150,500 | 2055億2579万 | +2.13% | 32.08 | 3.58 |
| 06/10 | 1,940 | 1,955 | 1,930 | 1,942 | +0.21% | 164,100 | 2077億7256万 | +3.35% | 32.43 | 3.62 |
| 06/07 | 1,920 | 1,950 | 1,920 | 1,938 | +1.25% | 200,700 | 2073億4460万 | +3.36% | 32.36 | 3.61 |
| 06/06 | 1,918 | 1,927 | 1,902 | 1,914 | +0.53% | 157,400 | 2047億7687万 | +2.24% | 31.96 | 3.57 |
| 06/05 | 1,905 | 1,914 | 1,892 | 1,904 | 0% | 129,400 | 2037億698万 | +1.93% | 31.79 | 3.55 |
| 06/04 | 1,875 | 1,916 | 1,870 | 1,904 | +1.28% | 199,400 | 2037億698万 | +2.09% | 31.79 | 3.55 |
| 06/03 | 1,885 | 1,898 | 1,876 | 1,880 | +0.59% | 165,500 | 2011億3924万 | +1.02% | 31.39 | 3.51 |
| 05/31 | 1,846 | 1,879 | 1,846 | 1,869 | +1.41% | 264,400 | 1999億6236万 | +0.48% | 31.21 | 3.48 |
| 05/30 | 1,841 | 1,846 | 1,822 | 1,843 | -0.27% | 210,900 | 1971億8065万 | -0.86% | 30.77 | 3.44 |
| 05/29 | 1,865 | 1,871 | 1,847 | 1,848 | -1.23% | 231,400 | 1977億1560万 | -0.65% | 30.86 | 3.45 |
| 05/28 | 1,851 | 1,876 | 1,851 | 1,871 | +0.75% | 203,800 | 2001億7634万 | +0.75% | 31.24 | 3.49 |
| 05/27 | 1,837 | 1,859 | 1,827 | 1,857 | +0.7% | 230,900 | 1986億7850万 | +0.22% | 31.01 | 3.46 |
| 05/24 | 1,821 | 1,852 | 1,820 | 1,844 | -0.43% | 255,300 | 1972億8764万 | -0.38% | 30.79 | 3.44 |
| 05/23 | 1,836 | 1,858 | 1,831 | 1,852 | +1.42% | 311,400 | 1981億4355万 | +0.11% | 30.92 | 3.45 |
| 05/22 | 1,860 | 1,871 | 1,825 | 1,826 | -2.46% | 250,800 | 1953億6184万 | -1.14% | 30.49 | 3.4 |
| 05/21 | 1,880 | 1,890 | 1,869 | 1,872 | -0.64% | 225,200 | 2002億8333万 | +1.41% | 31.26 | 3.49 |
| 05/20 | 1,875 | 1,893 | 1,868 | 1,884 | +0.69% | 138,600 | 2015億6720万 | +2.22% | 31.46 | 3.51 |
| 05/17 | 1,879 | 1,890 | 1,871 | 1,871 | -0.64% | 179,700 | 2001億7634万 | +1.68% | 31.24 | 3.49 |
| 05/16 | 1,886 | 1,900 | 1,875 | 1,883 | +0.8% | 232,900 | 2014億6021万 | +2.39% | 31.44 | 3.51 |
| 05/15 | 1,873 | 1,875 | 1,857 | 1,868 | -0.9% | 229,900 | 1998億5538万 | +1.47% | 31.19 | 3.48 |
| 05/14 | 1,883 | 1,890 | 1,864 | 1,885 | -0.42% | 320,500 | 2016億7419万 | +2.22% | 31.48 | 3.51 |
| 05/13 | 1,904 | 1,910 | 1,886 | 1,893 | +0.21% | 239,900 | 2025億3010万 | +2.6% | 31.61 | 3.53 |
| 05/10 | 1,885 | 1,892 | 1,871 | 1,889 | -0.32% | 220,200 | 2021億214万 | +2.33% | 31.54 | 3.52 |
| 05/09 | 1,877 | 1,923 | 1,872 | 1,895 | +1.61% | 262,500 | 2027億4408万 | +2.54% | 31.64 | 3.53 |
| 05/08 | 1,866 | 1,876 | 1,857 | 1,865 | -0.27% | 204,900 | 1995億3441万 | +0.65% | 31.14 | 3.48 |
| 05/07 | 1,870 | 1,875 | 1,856 | 1,870 | +0.7% | 220,100 | 2000億6935万 | +0.65% | 31.23 | 3.49 |
| 05/02 | 1,851 | 1,863 | 1,849 | 1,857 | +0.38% | 187,300 | 1986億7850万 | -0.27% | 31.01 | 3.46 |
| 05/01 | 1,826 | 1,854 | 1,826 | 1,850 | +1.09% | 227,000 | 1979億2957万 | -1.02% | 30.89 | 3.45 |
| 04/30 | 1,843 | 1,846 | 1,822 | 1,830 | +0.22% | 247,000 | 1957億8980万 | -2.35% | 30.56 | 3.41 |
| 04/26 | 1,805 | 1,829 | 1,792 | 1,826 | +1% | 295,400 | 1953億6184万 | -2.87% | 30.49 | 3.4 |
| 04/25 | 1,830 | 1,837 | 1,805 | 1,808 | -1.79% | 283,600 | 1934億3604万 | -4.24% | 30.19 | 3.37 |
| 04/24 | 1,845 | 1,853 | 1,831 | 1,841 | -0.16% | 227,400 | 1969億6667万 | -2.9% | 30.74 | 3.43 |
| 04/23 | 1,854 | 1,861 | 1,831 | 1,844 | -1.02% | 290,900 | 1972億8764万 | -3.1% | 30.79 | 3.44 |
| 04/22 | 1,856 | 1,863 | 1,835 | 1,863 | +5.25% | 674,400 | 1993億2043万 | -2.51% | 31.11 | 3.47 |
| 04/19 | 1,821 | 1,829 | 1,760 | 1,770 | -1.17% | 560,300 | 1893億7046万 | -7.72% | 29.56 | 3.3 |
| 04/18 | 1,790 | 1,804 | 1,781 | 1,791 | -0.28% | 377,600 | 1916億387万 | -7.11% | 29.91 | 3.34 |
| 04/17 | 1,829 | 1,832 | 1,796 | 1,796 | -1.1% | 377,100 | 1921億3877万 | -7.28% | 29.99 | 3.35 |
| 04/16 | 1,780 | 1,830 | 1,770 | 1,816 | +2.02% | 485,500 | 1942億7840万 | -6.68% | 30.32 | 3.39 |
| 04/15 | 1,796 | 1,830 | 1,776 | 1,780 | -0.67% | 468,500 | 1904億2707万 | -8.95% | 29.72 | 3.32 |
| 04/12 | 1,811 | 1,818 | 1,792 | 1,792 | -1.05% | 362,300 | 1917億1085万 | -8.99% | 29.92 | 3.34 |
| 04/11 | 1,805 | 1,819 | 1,798 | 1,811 | -0.11% | 513,000 | 1937億4350万 | -8.63% | 30.24 | 3.38 |
| 04/10 | 1,818 | 1,834 | 1,807 | 1,813 | -0.93% | 644,600 | 1939億5746万 | -9.12% | 30.27 | 3.38 |
| 04/09 | 1,843 | 1,878 | 1,828 | 1,830 | -5.82% | 1,624,500 | 1957億7614万 | -8.77% | 30.56 | 3.41 |
| 04/08 | 1,944 | 1,959 | 1,932 | 1,943 | +0.67% | 431,200 | 2078億6505万 | -3.67% | 32.44 | 3.62 |
| 04/05 | 1,919 | 1,943 | 1,906 | 1,930 | 0% | 202,100 | 2064億7429万 | -4.5% | 32.23 | 3.6 |
| 04/04 | 1,935 | 1,949 | 1,918 | 1,930 | +0.99% | 226,100 | 2064億7429万 | -4.74% | 32.23 | 3.6 |
| 04/03 | 1,905 | 1,929 | 1,875 | 1,911 | -1.7% | 375,300 | 2044億4165万 | -5.86% | 31.91 | 3.56 |
| 04/02 | 1,998 | 1,998 | 1,937 | 1,944 | -3.33% | 325,300 | 2079億7203万 | -4.57% | 32.46 | 3.62 |
| 04/01 | 2,003 | 2,032 | 1,998 | 2,011 | +1.31% | 210,200 | 2151億3980万 | -1.47% | 33.58 | 3.75 |
| 03/29 | 1,972 | 1,996 | 1,971 | 1,985 | +0.61% | 207,100 | 2123億5828万 | -2.84% | 33.15 | 3.7 |
| 03/28 | 2,011 | 2,024 | 1,972 | 1,973 | -2.57% | 208,800 | 2110億7450万 | -3.52% | 32.95 | 3.68 |
| 03/27 | 2,008 | 2,053 | 2,008 | 2,025 | +1.71% | 331,300 | 2166億3754万 | -1.17% | 33.81 | 3.77 |
| 03/26 | 1,972 | 1,995 | 1,959 | 1,991 | +0.45% | 167,600 | 2130億17万 | -2.97% | 33.25 | 3.71 |
| 03/25 | 2,010 | 2,017 | 1,977 | 1,982 | -1.44% | 268,500 | 2120億3733万 | -3.55% | 33.1 | 3.69 |
| 03/22 | 2,013 | 2,020 | 1,992 | 2,011 | -0.1% | 224,800 | 2151億3980万 | -2.28% | 33.58 | 3.75 |
| 03/21 | 2,035 | 2,035 | 2,010 | 2,013 | -0.35% | 247,200 | 2153億5376万 | -2.23% | 33.61 | 3.75 |
| 03/19 | 2,037 | 2,043 | 1,998 | 2,020 | -0.98% | 195,900 | 2161億263万 | -1.99% | 33.73 | 3.77 |
| 03/18 | 2,044 | 2,045 | 2,025 | 2,040 | -0.24% | 191,400 | 2182億4226万 | -1.07% | 34.06 | 3.8 |
| 03/15 | 2,029 | 2,055 | 2,020 | 2,045 | +1.29% | 201,700 | 2187億7717万 | -0.87% | 34.15 | 3.81 |
| 03/14 | 2,020 | 2,024 | 1,996 | 2,019 | -0.35% | 134,500 | 2159億9565万 | -2.18% | 33.71 | 3.76 |
| 03/13 | 2,025 | 2,051 | 2,014 | 2,026 | +0.25% | 146,000 | 2167億4452万 | -1.94% | 33.83 | 3.78 |
| 03/12 | 2,010 | 2,022 | 1,972 | 2,021 | -0.49% | 201,700 | 2162億961万 | -2.27% | 33.75 | 3.77 |
| 03/11 | 2,100 | 2,110 | 2,005 | 2,031 | -4.65% | 292,800 | 2172億7943万 | -1.84% | 33.91 | 3.79 |
| 03/08 | 2,102 | 2,153 | 2,100 | 2,130 | +0.19% | 247,800 | 2278億7059万 | +2.85% | 35.57 | 3.97 |
| 03/07 | 2,130 | 2,145 | 2,122 | 2,126 | +0.28% | 207,500 | 2274億4267万 | +2.8% | 35.5 | 3.96 |
| 03/06 | 2,089 | 2,129 | 2,083 | 2,120 | +0.81% | 198,100 | 2268億78万 | +2.61% | 35.4 | 3.95 |
| 03/05 | 2,090 | 2,108 | 2,067 | 2,103 | +0.62% | 163,400 | 2249億8209万 | +1.84% | 35.12 | 3.92 |
| 03/04 | 2,105 | 2,109 | 2,072 | 2,090 | +1.7% | 289,500 | 2235億9133万 | +1.31% | 34.9 | 3.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 8月期 | 343 3,090 4/2 | 282 2,540 11/29 | 992,700 110,300 8/30 | 16.85 | 13.85 | 1.92 | 1.58 | 367億611万 | 301億7266万 | 15.46倍 8/31 |
| 2013年 8月期 | 429 3,860 5/14 | 296 2,660 9/12 | 1,612,800 179,200 5/14 | 19.8 | 13.65 | 2.04 | 1.41 | 458億5294万 | 315億9814万 | 16.81倍 8/30 |
| 2014年 8月期 | 678 6,100 7/9 | 361 3,250 9/6 | 762,300 84,700 4/15 | 25.83 | 13.76 | 2.88 | 1.53 | 724億6190万 | 386億675万 | 24.77倍 8/29 |
| 2015年 8月期 | 1,070 9,630 4/7 | 627 5,640 10/16 5,640 9/4 | 2,448,000 272,000 4/28 | 36.23 | 21.22 | 3.89 | 2.28 | 1143億9477万 | 669億9756万 | 30.82倍 8/31 |
| 2016年 8月期 | 910 2,730 9/1 | 503 1,508 2/12 | 2,576,100 858,700 4/27 | 29.97 | 16.56 | 3.34 | 1.85 | 972億8901万 | 537億4059万 | 22.92倍 8/31 |
| 2017年 8月期 | 1,060 3,180 5/16 | 679 2,038 9/5 | 1,395,600 465,200 7/7 | 31.47 | 20.17 | 3.42 | 2.19 | 1133億2566万 | 726億2820万 | 25.21倍 8/31 |
| 2018年 8月期 | 1,813 5,440 6/11 | 846 2,539 9/5 | 2,123,400 707,800 10/11 | 47.35 | 22.1 | 5.32 | 2.48 | 1938億6528万 | 904億8234万 | 42.25倍 8/31 |
| 2019年 8月期 | 2,713 8,140 7/29 | 1,290 3,870 1/4 | 2,207,700 735,900 7/5 | 43.77 | 20.81 | 7.56 | 3.59 | 2900億8518万 | 1379億1519万 | 40.05倍 8/30 |
| 2020年 8月期 | 3,210 12/30 12/27 他2件 | 1,793 3/13 | 1,441,200 3/19 | 94.91 | 53.02 | 8.64 | 4.83 | 3431億8431万 | 1916億9142万 | 79.48倍 8/31 |
| 2021年 8月期 | 3,030 1/14 | 2,148 8/27 | 512,800 4/9 | 69.5 | 49.27 | 7.61 | 5.39 | 3239億4033万 | 2296億4482万 | 49.93倍 8/31 |
| 2022年 8月期 | 2,360 9/7 | 1,290 6/20 | 1,578,200 7/11 | 43.91 | 24 | 5.11 | 2.8 | 2523億996万 | 1379億1519万 | 32.67倍 8/31 |
| 2023年 8月期 | 2,362 11/24 | 1,603 7/7 | 3,939,900 10/12 | 39.07 | 26.52 | 4.67 | 3.17 | 2525億2378万 | 1714億9134万 | 31.4倍 8/31 |
| 最新 | 2,098 2024/7/26 | 243,100 | 35.03 予想 | 3.91 実績 | 2244億9287万 | - | ||||