時価総額
- 2010年3月31日
- 479億1987万
- 2011年3月31日
- 407億8287万
- 2012年3月30日
- 509億7858万
- 2013年3月29日
- 926億2956万
- 2014年3月31日
- 1827億6073万
- 2015年3月31日
- 3184億2393万
- 2016年3月31日
- 1573億2280万
- 2017年3月31日
- 2111億7680万
- 2018年3月30日
- 2201億8651万
- 2019年3月29日
- 1384億7704万
- 2020年3月31日
- 843億3965万
- 2021年3月31日
- 1411億6155万
- 2022年3月31日
- 1646億5388万
- 2023年3月31日
- 1876億3708万
- 2024年3月29日
- 1878億4246万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,608 | 1,614 | 1,590 | 1,601 | -0.62% | 363,200 | 1735億2060万 | +1.14% | 37.5 | 1.65 |
| 11/07 | 1,604 | 1,643 | 1,599 | 1,611 | +1.64% | 779,400 | 1746億443万 | +1.77% | 37.74 | 1.66 |
| 11/06 | 1,531 | 1,591 | 1,531 | 1,585 | +3.19% | 492,900 | 1717億8648万 | +0.13% | 37.13 | 1.63 |
| 11/05 | 1,538 | 1,548 | 1,502 | 1,536 | +1.05% | 761,500 | 1664億7573万 | -2.85% | 35.98 | 1.58 |
| 11/01 | 1,534 | 1,570 | 1,519 | 1,520 | -3.18% | 938,900 | 1647億4161万 | -3.98% | 35.61 | 1.57 |
| 10/31 | 1,586 | 1,600 | 1,542 | 1,570 | -0.63% | 1,296,100 | 1701億6074万 | -0.95% | 36.78 | 1.62 |
| 10/30 | 1,597 | 1,597 | 1,566 | 1,580 | +1.35% | 2,341,400 | 1712億4457万 | -0.25% | 37.01 | 1.63 |
| 10/29 | 1,554 | 1,564 | 1,546 | 1,559 | +0.71% | 439,200 | 1689億6853万 | -1.45% | 36.52 | 1.61 |
| 10/28 | 1,497 | 1,550 | 1,497 | 1,548 | +1.84% | 477,800 | 1677億7632万 | -2.09% | 36.26 | 1.59 |
| 10/25 | 1,544 | 1,545 | 1,507 | 1,520 | -1.55% | 369,600 | 1647億4161万 | -3.68% | 35.61 | 1.57 |
| 10/24 | 1,540 | 1,550 | 1,522 | 1,544 | -0.39% | 224,400 | 1673億4279万 | -1.97% | 36.17 | 1.59 |
| 10/23 | 1,557 | 1,567 | 1,547 | 1,550 | 0% | 230,300 | 1679億9309万 | -1.34% | 36.31 | 1.6 |
| 10/22 | 1,585 | 1,595 | 1,548 | 1,550 | -2.33% | 323,500 | 1679億9309万 | -1.08% | 36.31 | 1.6 |
| 10/21 | 1,590 | 1,612 | 1,585 | 1,587 | +0.25% | 293,300 | 1720億325万 | +1.54% | 37.18 | 1.63 |
| 10/18 | 1,588 | 1,592 | 1,575 | 1,583 | +1.02% | 224,700 | 1715億6972万 | +1.6% | 37.08 | 1.63 |
| 10/17 | 1,573 | 1,585 | 1,563 | 1,567 | -0.89% | 475,600 | 1698億3560万 | +0.9% | 36.71 | 1.61 |
| 10/16 | 1,572 | 1,594 | 1,563 | 1,581 | -1.31% | 446,300 | 1713億5295万 | +2.13% | 37.03 | 1.63 |
| 10/15 | 1,612 | 1,619 | 1,591 | 1,602 | +0.56% | 500,000 | 1736億2899万 | +3.82% | 37.53 | 1.65 |
| 10/11 | 1,620 | 1,628 | 1,592 | 1,593 | -2.57% | 437,400 | 1726億5354万 | +3.58% | 37.32 | 1.64 |
| 10/10 | 1,642 | 1,642 | 1,629 | 1,635 | -0.06% | 264,400 | 1772億561万 | +6.58% | 38.3 | 1.68 |
| 10/09 | 1,646 | 1,646 | 1,623 | 1,636 | +0.55% | 284,200 | 1773億1400万 | +6.93% | 38.32 | 1.68 |
| 10/08 | 1,629 | 1,643 | 1,621 | 1,627 | -1.15% | 427,100 | 1763億3855万 | +6.55% | 38.11 | 1.68 |
| 10/07 | 1,644 | 1,647 | 1,624 | 1,646 | +1.23% | 551,700 | 1783億9782万 | +8.08% | 38.56 | 1.69 |
| 10/04 | 1,618 | 1,629 | 1,608 | 1,626 | +0.31% | 550,400 | 1762億3017万 | +7.04% | 38.09 | 1.67 |
| 10/03 | 1,630 | 1,635 | 1,614 | 1,621 | +1.69% | 476,000 | 1756億8826万 | +6.93% | 37.97 | 1.67 |
| 10/02 | 1,577 | 1,604 | 1,567 | 1,594 | -1.06% | 552,100 | 1727億6193万 | +5.35% | 37.34 | 1.64 |
| 10/01 | 1,579 | 1,618 | 1,575 | 1,611 | +4.2% | 601,400 | 1746億443万 | +6.62% | 37.74 | 1.66 |
| 09/30 | 1,505 | 1,552 | 1,501 | 1,546 | -1.72% | 359,200 | 1675億5956万 | +2.38% | 36.21 | 1.59 |
| 09/27 | 1,578 | 1,579 | 1,544 | 1,573 | -0.51% | 385,500 | 1704億8589万 | +4.1% | 36.85 | 1.62 |
| 09/26 | 1,556 | 1,583 | 1,541 | 1,581 | +2.13% | 395,700 | 1713億5295万 | +4.63% | 37.03 | 1.63 |
| 09/25 | 1,545 | 1,555 | 1,520 | 1,548 | +0.98% | 357,000 | 1677億7632万 | +2.58% | 36.26 | 1.59 |
| 09/24 | 1,531 | 1,550 | 1,518 | 1,533 | +1.05% | 397,000 | 1661億5059万 | +1.79% | 35.91 | 1.58 |
| 09/20 | 1,495 | 1,521 | 1,489 | 1,517 | +3.2% | 648,900 | 1644億1646万 | +0.86% | 35.54 | 1.56 |
| 09/19 | 1,462 | 1,487 | 1,459 | 1,470 | +0.82% | 394,300 | 1593億2248万 | -1.93% | 34.43 | 1.51 |
| 09/18 | 1,455 | 1,464 | 1,436 | 1,458 | +0.9% | 367,700 | 1580億2189万 | -2.54% | 34.15 | 1.5 |
| 09/17 | 1,457 | 1,465 | 1,415 | 1,445 | 0% | 373,400 | 1566億1291万 | -3.15% | 33.85 | 1.49 |
| 09/13 | 1,440 | 1,449 | 1,427 | 1,445 | -1.03% | 501,900 | 1566億1291万 | -2.82% | 33.85 | 1.49 |
| 09/12 | 1,475 | 1,475 | 1,441 | 1,460 | +1.04% | 462,300 | 1582億3865万 | -1.42% | 34.2 | 1.5 |
| 09/11 | 1,462 | 1,475 | 1,436 | 1,445 | -1.1% | 547,000 | 1566億1291万 | -2.1% | 33.85 | 1.49 |
| 09/10 | 1,461 | 1,480 | 1,445 | 1,461 | +1.74% | 390,000 | 1583億4703万 | -0.54% | 34.22 | 1.5 |
| 09/09 | 1,399 | 1,439 | 1,398 | 1,436 | -1.31% | 417,100 | 1556億3747万 | -1.64% | 33.64 | 1.48 |
| 09/06 | 1,480 | 1,481 | 1,441 | 1,455 | -2.09% | 393,700 | 1576億9674万 | -0.21% | 34.08 | 1.5 |
| 09/05 | 1,477 | 1,496 | 1,466 | 1,486 | -0.47% | 223,300 | 1610億5660万 | +1.78% | 34.81 | 1.53 |
| 09/04 | 1,497 | 1,509 | 1,487 | 1,493 | -3.62% | 293,700 | 1618億1528万 | +2.05% | 34.97 | 1.54 |
| 09/03 | 1,540 | 1,555 | 1,532 | 1,549 | +0.58% | 246,700 | 1678億8471万 | +5.09% | 36.29 | 1.59 |
| 09/02 | 1,550 | 1,551 | 1,529 | 1,540 | +0.2% | 224,300 | 1669億926万 | +4.05% | 36.07 | 1.59 |
| 08/30 | 1,545 | 1,552 | 1,535 | 1,537 | -0.26% | 429,300 | 1665億8412万 | +3.36% | 36 | 1.58 |
| 08/29 | 1,525 | 1,548 | 1,516 | 1,541 | -0.58% | 220,100 | 1670億1765万 | +3.15% | 36.1 | 1.59 |
| 08/28 | 1,548 | 1,553 | 1,535 | 1,550 | -0.13% | 237,900 | 1679億9309万 | +3.06% | 36.31 | 1.6 |
| 08/27 | 1,555 | 1,558 | 1,540 | 1,552 | +0.45% | 225,100 | 1682億986万 | +2.31% | 36.36 | 1.6 |
| 08/26 | 1,555 | 1,556 | 1,514 | 1,545 | -2.03% | 288,000 | 1674億5118万 | +1.05% | 36.19 | 1.59 |
| 08/23 | 1,596 | 1,600 | 1,565 | 1,577 | -0.82% | 358,400 | 1709億1942万 | +2.27% | 36.94 | 1.62 |
| 08/22 | 1,554 | 1,597 | 1,554 | 1,590 | +2.58% | 519,900 | 1723億2840万 | +2.25% | 37.25 | 1.64 |
| 08/21 | 1,521 | 1,558 | 1,519 | 1,550 | +0.78% | 356,200 | 1679億9309万 | -1.15% | 36.31 | 1.6 |
| 08/20 | 1,510 | 1,544 | 1,502 | 1,538 | +4.27% | 455,900 | 1666億9250万 | -2.72% | 36.03 | 1.58 |
| 08/19 | 1,475 | 1,508 | 1,472 | 1,475 | -0.14% | 540,400 | 1598億6439万 | -7.47% | 34.55 | 1.52 |
| 08/16 | 1,450 | 1,480 | 1,434 | 1,477 | +5.8% | 460,900 | 1600億8116万 | -8.2% | 34.6 | 1.52 |
| 08/15 | 1,395 | 1,422 | 1,387 | 1,396 | +0.14% | 576,700 | 1513億216万 | -13.99% | 32.7 | 1.44 |
| 08/14 | 1,385 | 1,404 | 1,374 | 1,394 | +1.46% | 569,400 | 1510億8540万 | -15.05% | 32.65 | 1.44 |
| 08/13 | 1,324 | 1,374 | 1,311 | 1,374 | +4.33% | 602,000 | 1489億1775万 | -17.13% | 32.19 | 1.41 |
| 08/09 | 1,316 | 1,349 | 1,302 | 1,317 | +2.09% | 373,300 | 1427億3993万 | -21.42% | 30.85 | 1.36 |
| 08/08 | 1,297 | 1,337 | 1,281 | 1,290 | -2.79% | 511,700 | 1398億1360万 | -23.98% | 30.22 | 1.33 |
| 08/07 | 1,271 | 1,344 | 1,232 | 1,327 | +4.16% | 861,900 | 1438億2376万 | -22.76% | 31.08 | 1.37 |
| 08/06 | 1,301 | 1,340 | 1,259 | 1,274 | +2.25% | 1,000,200 | 1380億7948万 | -26.7% | 29.84 | 1.31 |
| 08/05 | 1,375 | 1,375 | 1,213 | 1,246 | -9.78% | 1,229,200 | 1350億4477万 | -29.2% | 29.19 | 1.28 |
| 08/02 | 1,434 | 1,434 | 1,371 | 1,381 | -8.18% | 1,108,600 | 1496億7642万 | -22.5% | 32.35 | 1.42 |
| 08/01 | 1,570 | 1,588 | 1,479 | 1,504 | -4.2% | 1,560,700 | 1630億749万 | -16.3% | 35.23 | 1.55 |
| 07/31 | 1,570 | 1,570 | 1,497 | 1,570 | -9.98% | 2,180,900 | 1701億6074万 | -13.16% | 36.78 | 1.62 |
| 07/30 | 1,705 | 1,757 | 1,686 | 1,744 | +1.75% | 609,200 | 1890億1932万 | -3.96% | 40.85 | 1.8 |
| 07/29 | 1,721 | 1,737 | 1,704 | 1,714 | +0.76% | 353,200 | 1857億6784万 | -5.72% | 40.15 | 1.76 |
| 07/26 | 1,736 | 1,736 | 1,698 | 1,701 | -1.56% | 290,500 | 1842億5613万 | -6.59% | 39.85 | 1.75 |
| 07/25 | 1,769 | 1,774 | 1,715 | 1,728 | -3.68% | 606,900 | 1871億8083万 | -5.26% | 40.48 | 1.78 |
| 07/24 | 1,834 | 1,835 | 1,793 | 1,794 | -3.39% | 500,100 | 1943億3010万 | -1.75% | 42.02 | 1.85 |
| 07/23 | 1,858 | 1,873 | 1,848 | 1,857 | -0.27% | 324,100 | 2011億5440万 | +1.81% | 43.5 | 1.91 |
| 07/22 | 1,890 | 1,895 | 1,848 | 1,862 | -0.85% | 301,700 | 2016億9601万 | +2.48% | 43.62 | 1.92 |
| 07/19 | 1,876 | 1,887 | 1,864 | 1,878 | -0.32% | 223,000 | 2034億2917万 | +3.7% | 43.99 | 1.93 |
| 07/18 | 1,895 | 1,905 | 1,871 | 1,884 | -1.93% | 757,900 | 2040億7910万 | +4.43% | 44.13 | 1.94 |
| 07/17 | 1,900 | 1,925 | 1,898 | 1,921 | +1.8% | 448,600 | 2080億8702万 | +7.02% | 45 | 1.98 |
| 07/16 | 1,852 | 1,890 | 1,845 | 1,887 | +2% | 337,400 | 2044億407万 | +5.6% | 44.2 | 1.94 |
| 07/12 | 1,810 | 1,864 | 1,807 | 1,850 | 0% | 452,200 | 2003億9614万 | +3.93% | 43.34 | 1.9 |
| 07/11 | 1,849 | 1,866 | 1,839 | 1,850 | +1.31% | 339,900 | 2003億9614万 | +4.28% | 43.34 | 1.9 |
| 07/10 | 1,840 | 1,848 | 1,822 | 1,826 | -0.76% | 416,000 | 1977億9641万 | +3.28% | 42.77 | 1.88 |
| 07/09 | 1,825 | 1,845 | 1,824 | 1,840 | +0.55% | 253,000 | 1993億1292万 | +4.37% | 43.1 | 1.89 |
| 07/08 | 1,821 | 1,844 | 1,806 | 1,830 | -0.11% | 285,400 | 1982億2970万 | +4.1% | 42.87 | 1.88 |
| 07/05 | 1,838 | 1,862 | 1,825 | 1,832 | -0.33% | 317,000 | 1984億4634万 | +4.45% | 42.91 | 1.89 |
| 07/04 | 1,830 | 1,842 | 1,820 | 1,838 | +0.77% | 300,900 | 1990億9628万 | +5.09% | 43.05 | 1.89 |
| 07/03 | 1,813 | 1,824 | 1,798 | 1,824 | +0.5% | 334,000 | 1975億7976万 | +4.65% | 42.73 | 1.88 |
| 07/02 | 1,812 | 1,830 | 1,796 | 1,815 | -0.33% | 511,300 | 1966億486万 | +4.43% | 42.52 | 1.87 |
| 07/01 | 1,809 | 1,822 | 1,786 | 1,821 | +1.34% | 354,800 | 1972億5480万 | +4.96% | 42.66 | 1.87 |
| 06/28 | 1,773 | 1,808 | 1,761 | 1,797 | +1.64% | 499,100 | 1946億5506万 | +3.75% | 42.09 | 1.71 |
| 06/27 | 1,747 | 1,779 | 1,742 | 1,768 | +0.23% | 449,100 | 1915億1372万 | +2.26% | 41.42 | 1.68 |
| 06/26 | 1,766 | 1,780 | 1,738 | 1,764 | -0.45% | 472,700 | 1910億8043万 | +2.2% | 41.32 | 1.68 |
| 06/25 | 1,791 | 1,794 | 1,772 | 1,772 | -0.73% | 313,900 | 1919億4701万 | +2.84% | 41.51 | 1.68 |
| 06/24 | 1,789 | 1,803 | 1,753 | 1,785 | -0.61% | 523,000 | 1933億5520万 | +3.72% | 41.81 | 1.7 |
| 06/21 | 1,800 | 1,812 | 1,784 | 1,796 | +0.22% | 740,200 | 1945億4674万 | +4.54% | 42.07 | 1.71 |
| 06/20 | 1,773 | 1,803 | 1,773 | 1,792 | +1.3% | 382,700 | 1941億1345万 | +4.55% | 41.98 | 1.7 |
| 06/19 | 1,749 | 1,778 | 1,744 | 1,769 | +2.25% | 388,800 | 1916億2204万 | +3.27% | 41.44 | 1.68 |
| 06/18 | 1,707 | 1,734 | 1,707 | 1,730 | +1.47% | 367,100 | 1873億9747万 | +0.93% | 40.53 | 1.64 |
| 06/17 | 1,698 | 1,709 | 1,685 | 1,705 | +0.29% | 358,900 | 1846億8942万 | -0.81% | 39.94 | 1.62 |
| 06/14 | 1,690 | 1,707 | 1,688 | 1,700 | +0.18% | 285,800 | 1841億4781万 | -1.51% | 39.82 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 613 6/15 | 375 10/2 | 1,092,000 5/1 | - | - | 479億1987万 3/31 |
| 2011年 3月期 | 550 4/6 | 294 3/15 | 869,900 4/30 | 509億7858万 | 272億5037万 | 407億8287万 3/31 |
| 2012年 3月期 | 570 3/26 | 338 12/29 | 935,600 5/2 | 528億3235万 | 313億2865万 | 509億7858万 3/30 |
| 2013年 3月期 | 996 2/18 | 344 10/11 | 2,858,800 3/14 | 923億1758万 | 318億8478万 | 926億2956万 3/29 |
| 2014年 3月期 | 1,707 3/31 | 802 4/2 | 2,646,200 4/17 | 1845億253万 | 743億3605万 | 1827億6073万 3/31 |
| 2015年 3月期 | 3,100 3/23 | 1,570 4/14 | 1,941,600 3/13 | 3350億6611万 | 1696億9477万 | 3184億2393万 3/31 |
| 2016年 3月期 | 3,230 4/10 4/9 | 947 2/12 | 15,092,300 9/16 | 3491億1726万 | 1023億5729万 | 1573億2280万 3/31 |
| 2017年 3月期 | 2,152 3/21 | 915 7/8 | 5,615,800 8/2 | 2326億73万 | 988億9854万 | 2111億7680万 3/31 |
| 2018年 3月期 | 2,917 1/26 | 1,763 4/19 | 2,751,600 10/30 | 3152億8640万 | 1905億5533万 | 2201億8651万 3/30 |
| 2019年 3月期 | 2,242 5/1 | 1,282 3/29 | 1,962,400 1/31 | 2423億2845万 | 1385億9168万 | 1384億7704万 3/29 |
| 2020年 3月期 | 1,743 1/14 | 651 3/19 | 4,165,900 2/3 | 1884億7205万 | 703億9317万 | 843億3965万 3/31 |
| 2021年 3月期 | 1,472 1/13 | 653 8/3 | 3,471,400 6/19 | 1592億687万 | 706億943万 | 1411億6155万 3/31 |
| 2022年 3月期 | 2,185 11/4 | 1,211 3/9 | 2,291,800 2/1 | 2363億7295万 | 1310億578万 | 1646億5388万 3/31 |
| 2023年 3月期 | 2,033 7/26 | 1,439 12/23 | 3,169,000 5/13 | 2199億2961万 | 1557億9454万 | 1876億3708万 3/31 |
| 2024年 3月期 | 2,165 7/3 | 1,274 10/31 | 5,280,700 7/27 | 2343億9554万 | 1380億253万 | 1878億4246万 3/29 |
| 最新 | 1,601 2024/11/8 | 363,200 | 1735億2060万 | |||