時価総額
- 2010年3月31日
- 479億1987万
- 2011年3月31日
- 407億8287万
- 2012年3月30日
- 509億7858万
- 2013年3月29日
- 926億2956万
- 2014年3月31日
- 1827億6073万
- 2015年3月31日
- 3184億2393万
- 2016年3月31日
- 1573億2280万
- 2017年3月31日
- 2111億7680万
- 2018年3月30日
- 2201億8651万
- 2019年3月29日
- 1384億7704万
- 2020年3月31日
- 843億3965万
- 2021年3月31日
- 1411億6155万
- 2022年3月31日
- 1646億5388万
- 2023年3月31日
- 1876億3708万
- 2024年3月29日
- 1878億4246万
- 2025年3月31日
- 3432億2151万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 3,247 | 3,249 | 3,243 | 3,249 | +0.25% | 401,100 | 3521億3520万 | +0.49% | 821.3 | 3.31 |
| 05/27 | 3,244 | 3,247 | 3,237 | 3,241 | -0.09% | 579,900 | 3512億6814万 | +0.28% | 819.28 | 3.31 |
| 05/26 | 3,243 | 3,249 | 3,243 | 3,244 | +0.03% | 207,100 | 3515億9329万 | +0.43% | 820.04 | 3.31 |
| 05/23 | 3,249 | 3,250 | 3,239 | 3,243 | -0.22% | 496,400 | 3514億8490万 | +0.46% | 819.79 | 3.31 |
| 05/22 | 3,251 | 3,254 | 3,247 | 3,250 | -0.12% | 514,900 | 3522億4358万 | +0.74% | 821.56 | 3.32 |
| 05/21 | 3,254 | 3,257 | 3,252 | 3,254 | -0.03% | 285,000 | 3526億7711万 | +0.96% | 822.57 | 3.32 |
| 05/20 | 3,253 | 3,260 | 3,250 | 3,255 | 0% | 330,000 | 3527億8549万 | +1.12% | 822.82 | 3.32 |
| 05/19 | 3,251 | 3,255 | 3,248 | 3,255 | +0.15% | 309,200 | 3527億8549万 | +1.21% | 822.82 | 3.32 |
| 05/16 | 3,245 | 3,250 | 3,238 | 3,250 | -0.15% | 388,900 | 3522億4358万 | +1.18% | 821.56 | 3.32 |
| 05/15 | 3,234 | 3,255 | 3,231 | 3,255 | +0.65% | 576,000 | 3527億8549万 | +1.43% | 822.82 | 3.32 |
| 05/14 | 3,232 | 3,234 | 3,227 | 3,234 | +0.12% | 683,700 | 3505億946万 | +0.9% | 817.51 | 3.3 |
| 05/13 | 3,226 | 3,233 | 3,226 | 3,230 | +0.22% | 881,000 | 3500億7593万 | +0.81% | 816.5 | 3.29 |
| 05/12 | 3,225 | 3,228 | 3,223 | 3,223 | -0.03% | 432,300 | 3493億1725万 | +0.56% | 814.73 | 3.29 |
| 05/09 | 3,236 | 3,236 | 3,224 | 3,224 | -0.12% | 814,900 | 3494億2563万 | +0.56% | 814.98 | 3.29 |
| 05/08 | 3,227 | 3,244 | 3,225 | 3,228 | 0% | 1,019,500 | 3498億5916万 | +0.65% | 816 | 3.29 |
| 05/07 | 3,227 | 3,240 | 3,215 | 3,228 | +0.12% | 1,239,500 | 3498億5916万 | +0.62% | 816 | 3.29 |
| 05/02 | 3,232 | 3,240 | 3,222 | 3,224 | -0.06% | 2,564,200 | 3494億2563万 | +0.62% | 814.98 | 3.29 |
| 05/01 | 3,228 | 3,233 | 3,219 | 3,226 | -0.59% | 1,942,000 | 3496億4240万 | +0.75% | 815.49 | 3.29 |
| 04/30 | 3,230 | 3,255 | 3,226 | 3,245 | +0.65% | 1,382,200 | 3517億167万 | +1.66% | 820.29 | 3.31 |
| 04/28 | 3,225 | 3,237 | 3,220 | 3,224 | +0.28% | 1,101,800 | 3494億2563万 | +1.35% | 814.98 | 3.29 |
| 04/25 | 3,210 | 3,221 | 3,204 | 3,215 | +0.34% | 867,200 | 3484億5019万 | +1.52% | 812.71 | 3.28 |
| 04/24 | 3,215 | 3,219 | 3,203 | 3,204 | -0.19% | 1,133,600 | 3472億5798万 | +1.59% | 809.93 | 3.27 |
| 04/23 | 3,212 | 3,219 | 3,205 | 3,210 | +0.22% | 745,100 | 3479億828万 | +2.16% | 811.44 | 3.27 |
| 04/22 | 3,213 | 3,216 | 3,201 | 3,203 | -0.28% | 635,600 | 3471億4960万 | +2.36% | 809.68 | 3.27 |
| 04/21 | 3,228 | 3,229 | 3,208 | 3,212 | -0.34% | 675,300 | 3481億2504万 | +3.08% | 811.95 | 3.28 |
| 04/18 | 3,212 | 3,230 | 3,201 | 3,223 | +0.62% | 1,398,400 | 3493億1725万 | +3.9% | 814.73 | 3.29 |
| 04/17 | 3,192 | 3,213 | 3,185 | 3,203 | +0.53% | 916,500 | 3471億4960万 | +3.79% | 809.68 | 3.27 |
| 04/16 | 3,193 | 3,193 | 3,173 | 3,186 | +0.16% | 936,800 | 3453億709万 | +3.68% | 805.38 | 3.25 |
| 04/15 | 3,180 | 3,195 | 3,179 | 3,181 | +0.28% | 788,400 | 3447億6518万 | +3.92% | 804.11 | 3.24 |
| 04/14 | 3,169 | 3,180 | 3,164 | 3,172 | +0.38% | 1,277,800 | 3437億8974万 | +4.1% | 801.84 | 3.24 |
| 04/11 | 3,150 | 3,184 | 3,150 | 3,160 | -0.57% | 2,600,400 | 3424億8914万 | +4.12% | 798.81 | 3.22 |
| 04/10 | 3,195 | 3,197 | 3,170 | 3,178 | +0.51% | 1,622,000 | 3444億4003万 | +5.09% | 803.36 | 3.24 |
| 04/09 | 3,180 | 3,184 | 3,161 | 3,162 | -0.57% | 1,720,800 | 3427億591万 | +5.01% | 799.31 | 3.23 |
| 04/08 | 3,195 | 3,195 | 3,168 | 3,180 | +0.95% | 2,035,300 | 3446億5680万 | +6.11% | 803.86 | 3.24 |
| 04/07 | 3,200 | 3,207 | 3,145 | 3,150 | -2.17% | 2,941,100 | 3414億532万 | +5.56% | 796.28 | 3.21 |
| 04/04 | 3,238 | 3,241 | 3,218 | 3,220 | -0.65% | 1,706,400 | 3489億9210万 | +8.38% | 813.97 | 3.28 |
| 04/03 | 3,245 | 3,250 | 3,236 | 3,241 | -0.22% | 2,249,200 | 3512億6814万 | +9.68% | 819.28 | 3.31 |
| 04/02 | 3,245 | 3,255 | 3,245 | 3,248 | +0.15% | 1,624,300 | 3520億2682万 | +10.55% | 821.05 | 3.31 |
| 04/01 | 3,240 | 3,260 | 3,240 | 3,243 | -0.4% | 2,793,400 | 3514億8490万 | +10.95% | 819.79 | 3.31 |
| 03/31 | 3,268 | 3,270 | 3,221 | 3,256 | +4.03% | 3,086,100 | 3528億9388万 | +12.01% | 823.07 | 3.32 |
| 03/28 | 3,122 | 3,164 | 3,081 | 3,130 | -1.88% | 458,400 | 3392億3766万 | +8.3% | 791.22 | 3.19 |
| 03/27 | 2,945 | 3,224 | 2,943 | 3,190 | +7.41% | 1,398,600 | 3457億4062万 | +10.8% | 806.39 | 3.25 |
| 03/26 | 2,970 | 2,987 | 2,947 | 2,970 | -0.2% | 329,000 | 3218億9644万 | +3.7% | 750.78 | 3.03 |
| 03/25 | 2,920 | 3,025 | 2,908 | 2,976 | +3.59% | 393,700 | 3225億4674万 | +4.17% | 752.29 | 3.04 |
| 03/24 | 2,879 | 2,912 | 2,849 | 2,873 | 0% | 272,100 | 3113億8333万 | +0.77% | 726.26 | 2.93 |
| 03/21 | 2,894 | 2,916 | 2,871 | 2,873 | -0.97% | 247,800 | 3113億8333万 | +0.84% | 726.26 | 2.93 |
| 03/19 | 2,884 | 2,913 | 2,864 | 2,901 | +0.55% | 193,700 | 3144億1804万 | +1.9% | 733.33 | 2.96 |
| 03/18 | 2,904 | 2,904 | 2,862 | 2,885 | -0.1% | 244,000 | 3126億8392万 | +1.48% | 729.29 | 2.94 |
| 03/17 | 2,891 | 2,913 | 2,883 | 2,888 | +1.33% | 123,000 | 3130億907万 | +1.69% | 730.05 | 2.95 |
| 03/14 | 2,834 | 2,880 | 2,834 | 2,850 | +0.56% | 271,300 | 3088億9052万 | +0.42% | 720.44 | 2.91 |
| 03/13 | 2,870 | 2,904 | 2,832 | 2,834 | -1.73% | 256,600 | 3071億5640万 | -0.04% | 716.4 | 2.89 |
| 03/12 | 2,873 | 2,897 | 2,851 | 2,884 | +0.28% | 225,600 | 3125億7553万 | +1.84% | 729.04 | 2.94 |
| 03/11 | 2,837 | 2,903 | 2,809 | 2,876 | +1.23% | 475,000 | 3117億847万 | +1.7% | 727.01 | 2.93 |
| 03/10 | 2,872 | 2,896 | 2,831 | 2,841 | -0.59% | 250,500 | 3079億1508万 | +0.39% | 718.17 | 2.9 |
| 03/07 | 2,843 | 2,890 | 2,832 | 2,858 | -1.21% | 292,200 | 3097億5759万 | +0.78% | 722.46 | 2.92 |
| 03/06 | 2,852 | 2,927 | 2,852 | 2,893 | +1.47% | 259,600 | 3135億5098万 | +1.83% | 731.31 | 2.95 |
| 03/05 | 2,839 | 2,896 | 2,839 | 2,851 | +0.92% | 229,900 | 3089億9891万 | +0.25% | 720.69 | 2.91 |
| 03/04 | 2,858 | 2,869 | 2,796 | 2,825 | -0.95% | 212,700 | 3061億8096万 | -0.77% | 714.12 | 2.88 |
| 03/03 | 2,842 | 2,885 | 2,822 | 2,852 | +1.42% | 299,800 | 3091億729万 | +0.07% | 720.95 | 2.91 |
| 02/28 | 2,820 | 2,843 | 2,805 | 2,812 | -0.57% | 306,700 | 3047億7198万 | -1.44% | 710.84 | 2.87 |
| 02/27 | 2,839 | 2,854 | 2,817 | 2,828 | +0.11% | 173,900 | 3065億611万 | -0.95% | 714.88 | 2.88 |
| 02/26 | 2,850 | 2,860 | 2,811 | 2,825 | -0.95% | 265,300 | 3061億8096万 | -1.09% | 714.12 | 2.88 |
| 02/25 | 2,798 | 2,866 | 2,795 | 2,852 | +0.14% | 226,900 | 3091億729万 | -0.14% | 720.95 | 2.91 |
| 02/21 | 2,852 | 2,885 | 2,831 | 2,848 | +0.6% | 359,300 | 3086億7376万 | -0.25% | 719.94 | 2.9 |
| 02/20 | 2,830 | 2,854 | 2,816 | 2,831 | -0.81% | 144,800 | 3068億3125万 | -0.7% | 715.64 | 2.89 |
| 02/19 | 2,815 | 2,865 | 2,799 | 2,854 | +1.64% | 221,000 | 3093億2406万 | +0.18% | 721.45 | 2.91 |
| 02/18 | 2,793 | 2,823 | 2,792 | 2,808 | +0.14% | 162,800 | 3043億3845万 | -1.27% | 709.82 | 2.86 |
| 02/17 | 2,826 | 2,833 | 2,799 | 2,804 | -0.81% | 178,100 | 3039億492万 | -1.34% | 708.81 | 2.86 |
| 02/14 | 2,836 | 2,839 | 2,806 | 2,827 | +0.28% | 134,600 | 3063億9772万 | -0.42% | 714.63 | 2.88 |
| 02/13 | 2,850 | 2,850 | 2,814 | 2,819 | -0.04% | 179,700 | 3055億3066万 | -0.56% | 712.61 | 2.88 |
| 02/12 | 2,850 | 2,857 | 2,807 | 2,820 | -0.04% | 164,300 | 3056億3905万 | -0.42% | 712.86 | 2.88 |
| 02/10 | 2,820 | 2,830 | 2,793 | 2,821 | +0.39% | 180,400 | 3057億4743万 | -0.32% | 713.11 | 2.88 |
| 02/07 | 2,800 | 2,841 | 2,785 | 2,810 | -0.53% | 226,800 | 3045億5522万 | -0.71% | 710.33 | 2.87 |
| 02/06 | 2,785 | 2,828 | 2,751 | 2,825 | +1.99% | 207,900 | 3061億8096万 | -0.32% | 714.12 | 2.88 |
| 02/05 | 2,814 | 2,848 | 2,760 | 2,770 | +0.11% | 265,000 | 3002億1991万 | -2.29% | 700.22 | 2.83 |
| 02/04 | 2,826 | 2,831 | 2,757 | 2,767 | -0.72% | 315,600 | 2998億9477万 | -2.54% | 699.46 | 2.82 |
| 02/03 | 2,855 | 2,884 | 2,777 | 2,787 | -4.55% | 573,500 | 3020億6242万 | -1.9% | 704.52 | 2.84 |
| 01/31 | 2,897 | 2,976 | 2,855 | 2,920 | -2.5% | 625,400 | 3164億7731万 | +2.71% | 738.14 | 2.98 |
| 01/30 | 2,999 | 3,001 | 2,946 | 2,995 | +0.5% | 468,400 | 3246億601万 | +5.53% | 757.1 | 3.05 |
| 01/29 | 2,970 | 2,994 | 2,959 | 2,980 | +0.64% | 237,600 | 3229億8027万 | +5.19% | 753.3 | 3.04 |
| 01/28 | 2,918 | 2,963 | 2,913 | 2,961 | +0.54% | 324,000 | 3209億2100万 | +4.81% | 748.5 | 3.02 |
| 01/27 | 3,000 | 3,060 | 2,939 | 2,945 | +2.29% | 617,300 | 3191億8688万 | +4.47% | 744.46 | 3 |
| 01/24 | 2,924 | 2,929 | 2,876 | 2,879 | -2.04% | 255,500 | 3120億3362万 | +2.35% | 727.77 | 2.94 |
| 01/23 | 2,911 | 2,967 | 2,908 | 2,939 | +2.33% | 330,600 | 3185億3658万 | +4.63% | 742.94 | 3 |
| 01/22 | 2,857 | 2,906 | 2,850 | 2,872 | +1.16% | 347,100 | 3112億7494万 | +2.39% | 726 | 2.93 |
| 01/21 | 2,858 | 2,877 | 2,828 | 2,839 | +0.14% | 291,400 | 3076億9832万 | +1.54% | 717.66 | 2.9 |
| 01/20 | 2,850 | 2,880 | 2,811 | 2,835 | +0.82% | 269,600 | 3072億6479万 | +2.38% | 716.65 | 2.89 |
| 01/17 | 2,738 | 2,815 | 2,738 | 2,812 | +1.7% | 285,700 | 3047億7198万 | +3.15% | 710.84 | 2.87 |
| 01/16 | 2,780 | 2,812 | 2,765 | 2,765 | -0.54% | 289,400 | 2996億7800万 | +3.13% | 698.95 | 2.82 |
| 01/15 | 2,721 | 2,780 | 2,715 | 2,780 | +2.06% | 319,800 | 3013億374万 | +5.38% | 702.75 | 2.84 |
| 01/14 | 2,763 | 2,775 | 2,689 | 2,724 | -1.48% | 332,000 | 2952億3431万 | +5.05% | 688.59 | 2.78 |
| 01/10 | 2,693 | 2,765 | 2,691 | 2,765 | +2.18% | 505,800 | 2996億7800万 | +8.39% | 698.95 | 2.82 |
| 01/09 | 2,715 | 2,732 | 2,695 | 2,706 | -1.2% | 365,700 | 2932億8342万 | +8.07% | 684.04 | 2.76 |
| 01/08 | 2,735 | 2,748 | 2,707 | 2,739 | -0.51% | 419,800 | 2968億6005万 | +11.34% | 692.38 | 2.79 |
| 01/07 | 2,755 | 2,766 | 2,719 | 2,753 | +0.07% | 453,700 | 2983億7741万 | +14.04% | 695.92 | 2.81 |
| 01/06 | 2,808 | 2,823 | 2,743 | 2,751 | -3.1% | 588,800 | 2981億6064万 | +16.22% | 695.42 | 2.81 |
| 2024 | ||||||||||
| 12/30 | 2,885 | 2,885 | 2,824 | 2,839 | -2.1% | 322,600 | 3076億9832万 | +22.42% | 717.66 | 2.91 |
| 12/27 | 2,877 | 2,924 | 2,843 | 2,900 | +1.51% | 514,000 | 3143億966万 | +27.87% | 733.08 | 2.97 |
| 12/26 | 2,854 | 2,860 | 2,820 | 2,857 | -0.14% | 372,800 | 3096億4920万 | +28.98% | 722.21 | 2.93 |
| 12/25 | 2,839 | 2,861 | 2,812 | 2,861 | +1.02% | 203,400 | 3100億8273万 | +32.33% | 723.22 | 2.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 613 6/15 | 375 10/2 | 1,092,000 5/1 | - | - | 479億1987万 3/31 |
| 2011年 3月期 | 550 4/6 | 294 3/15 | 869,900 4/30 | 509億7858万 | 272億5037万 | 407億8287万 3/31 |
| 2012年 3月期 | 570 3/26 | 338 12/29 | 935,600 5/2 | 528億3235万 | 313億2865万 | 509億7858万 3/30 |
| 2013年 3月期 | 996 2/18 | 344 10/11 | 2,858,800 3/14 | 923億1758万 | 318億8478万 | 926億2956万 3/29 |
| 2014年 3月期 | 1,707 3/31 | 802 4/2 | 2,646,200 4/17 | 1845億253万 | 743億3605万 | 1827億6073万 3/31 |
| 2015年 3月期 | 3,100 3/23 | 1,570 4/14 | 1,941,600 3/13 | 3350億6611万 | 1696億9477万 | 3184億2393万 3/31 |
| 2016年 3月期 | 3,230 4/10 4/9 | 947 2/12 | 15,092,300 9/16 | 3491億1726万 | 1023億5729万 | 1573億2280万 3/31 |
| 2017年 3月期 | 2,152 3/21 | 915 7/8 | 5,615,800 8/2 | 2326億73万 | 988億9854万 | 2111億7680万 3/31 |
| 2018年 3月期 | 2,917 1/26 | 1,763 4/19 | 2,751,600 10/30 | 3152億8640万 | 1905億5533万 | 2201億8651万 3/30 |
| 2019年 3月期 | 2,242 5/1 | 1,282 3/29 | 1,962,400 1/31 | 2423億2845万 | 1385億9168万 | 1384億7704万 3/29 |
| 2020年 3月期 | 1,743 1/14 | 651 3/19 | 4,165,900 2/3 | 1884億7205万 | 703億9317万 | 843億3965万 3/31 |
| 2021年 3月期 | 1,472 1/13 | 653 8/3 | 3,471,400 6/19 | 1592億687万 | 706億943万 | 1411億6155万 3/31 |
| 2022年 3月期 | 2,185 11/4 | 1,211 3/9 | 2,291,800 2/1 | 2363億7295万 | 1310億578万 | 1646億5388万 3/31 |
| 2023年 3月期 | 2,033 7/26 | 1,439 12/23 | 3,169,000 5/13 | 2199億2961万 | 1557億9454万 | 1876億3708万 3/31 |
| 2024年 3月期 | 2,165 7/3 | 1,274 10/31 | 5,280,700 7/27 | 2343億9554万 | 1380億253万 | 1878億4246万 3/29 |
| 2025年 3月期 | 3,270 3/31 | 1,213 8/5 | 8,019,900 12/11 | 3544億1123万 | 1314億6814万 | 3432億2151万 3/31 |
| 最新 | 3,249 2025/5/28 | 401,100 | 3521億3520万 | |||