7732 トプコン

7732
2022/12/09
時価
1748億円
PER 予
13.6倍
2010年以降
赤字-428.67倍
(2010-2022年)
PBR
1.81倍
2010年以降
0.74-5.87倍
(2010-2022年)
配当 予
2.6%
ROE 予
13.31%
ROA 予
6.05%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.18倍
2011年3月31日
1.11倍
2012年3月30日
1.56倍
2013年3月29日
1.91倍
2014年3月31日
3.41倍
2015年3月31日
5.02倍
2016年3月31日
2.7倍
2017年3月31日
3.54倍
2018年3月30日
3.38倍
2019年3月29日
2.01倍
2020年3月31日
1.34倍
2021年3月31日
2.04倍
2022年3月31日
1.97倍

2022/07/14~2022/12/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/091,6041,6231,5991,615+1.96%456,9001748億4933万-0.55%13.61.81
12/081,5891,6031,5601,584-0.13%628,1001714億9309万-2.52%13.341.78
12/071,5851,6071,5751,586-1.31%478,9001717億962万-2.52%13.361.78
12/061,5901,6141,5851,607+0.63%414,1001739億8320万-1.29%13.541.8
12/051,6091,6131,5921,597-0.13%238,9001729億54万-1.9%13.451.79
12/021,6101,6161,5851,599-2.5%572,0001731億1708万-1.84%13.471.79
12/011,6701,6701,6401,640-0.43%473,9001775億5598万+0.68%13.811.84
11/301,6451,6601,6301,647-0.18%372,4001783億1384万+1.17%13.871.85
11/291,6491,6531,6261,650-1.14%552,2001786億3863万+1.48%13.91.85
11/281,6971,7001,6661,669-1.59%360,2001806億9569万+2.9%14.061.87
11/251,7001,7041,6771,696+0.36%267,8001836億1886万+4.89%14.291.9
11/241,6981,7031,6731,690+3.11%488,2001829億6927万+4.71%14.241.9
11/221,6021,6541,5991,639+1.55%382,3001774億4771万+1.8%13.811.84
11/211,6051,6151,5931,614+0.75%361,0001747億4106万+0.44%13.61.81
11/181,6241,6331,6021,602-1.17%303,7001734億4187万-0.25%13.491.8
11/171,6111,6231,6081,6210%291,9001754億9892万+1.12%13.651.82
11/161,6181,6401,6001,621+0.75%376,7001754億9892万+1.31%13.651.82
11/151,6011,6191,5951,609-0.06%386,5001741億9973万+0.69%13.551.8
11/141,6351,6481,6061,610-2.54%325,7001743億800万+0.75%13.561.81
11/111,6191,6581,6081,652+4.62%491,6001788億5517万+3.25%13.921.85
11/101,5941,5981,5691,579-1.93%464,8001709億5176万-1.37%13.31.77
11/091,6311,6361,5981,610-1.17%290,9001743億800万+0.5%13.561.81
11/081,6091,6351,6071,629+1.56%268,5001763億6505万+1.56%13.721.83
11/071,6351,6351,5911,604-0.93%458,5001736億5841万+0.06%13.511.8
11/041,6381,6481,6061,619-1.22%589,9001752億8239万+0.81%13.641.82
11/021,6361,6651,6271,639+0.24%708,6001774億4771万+1.99%13.811.84
11/011,6471,6471,5951,635+0.25%637,2001770億1465万+1.62%13.771.83
10/311,6721,6741,6031,631+1.81%1,107,0001765億8158万+1.3%13.741.83
10/281,5951,6201,5811,602-0.74%775,8001734億4187万-0.87%13.491.8
10/271,5901,6171,5901,614+0.94%315,6001747億4106万-0.55%13.61.81
10/261,6351,6391,5911,599-1.17%387,6001731億1708万-1.96%13.471.79
10/251,6001,6221,5891,618+2.02%352,4001751億7413万-1.28%13.631.81
10/241,5941,6161,5811,586+1.93%339,8001717億962万-3.76%13.361.78
10/211,5621,5821,5561,556-0.32%390,5001684億6165万-6.32%13.111.74
10/201,5761,5811,5491,561-2.56%753,3001690億297万-6.92%13.151.75
10/191,6031,6141,5931,602-0.12%318,4001734億4187万-5.32%13.491.8
10/181,6011,6071,5741,604+2.3%398,0001736億5841万-5.81%13.511.8
10/171,5481,5691,5381,568-0.88%254,7001697億6084万-8.57%13.211.76
10/141,5741,5871,5541,582+3.67%373,3001712億7656万-8.4%13.331.77
10/131,5451,5481,5191,526-1.36%398,3001652億1367万-12.15%12.851.71
10/121,5581,5661,5271,547-1.53%465,4001674億8725万-11.5%13.031.73
10/111,5841,6001,5621,571-2.18%499,3001700億8563万-10.74%13.231.76
10/071,6121,6321,5961,606-3.31%684,0001738億7494万-9.37%13.531.8
10/061,6391,6831,6311,661-0.18%409,4001798億2956万-6.89%13.991.86
10/051,6591,6791,6401,664+2.4%493,3001801億5436万-7.19%14.021.87
10/041,6181,6421,6071,625-1.4%878,9001759億3199万-9.77%13.691.82
10/031,5871,6531,5811,648+2.17%413,7001784億2210万-9%13.881.85
09/301,6481,6531,6041,613-3.93%551,4001746億3280万-11.42%13.591.81
09/291,6721,6861,6331,679+3.13%767,7001817億7834万-8.3%14.141.88
09/281,6841,6921,6001,628-3.61%826,6001762億5679万-11.28%13.711.83
09/271,6971,7051,6751,689+0.96%508,9001828億6100万-8.36%14.231.89
09/261,7241,7311,6651,673-5.64%955,9001811億2875万-9.52%14.091.88
09/221,7751,7821,7481,773-0.51%433,4001919億5533万-4.47%14.941.99
09/211,7751,7971,7611,782-1.33%744,7001928億7092万-4.25%15.012
09/201,8291,8481,8001,806-0.28%453,8001954億6851万-3.06%15.212.02
09/161,8141,8381,8051,811-1.36%640,7001960億967万-2.95%15.262.03
09/151,9181,9191,8291,836-3.82%736,2001987億1549万-1.82%15.472.06
09/141,8731,9211,8571,909-2.05%840,6002066億1649万+2.09%16.082.14
09/131,9431,9521,9181,949+0.46%536,0002109億4580万+4.28%16.422.18
09/121,9251,9431,9001,940+2.27%359,5002099億7171万+4.08%16.342.17
09/091,9081,9291,8931,897-0.26%1,245,6002053億1770万+1.99%15.982.13
09/081,8861,9251,8861,902+2.15%1,005,7002058億5886万+2.37%16.022.13
09/071,8261,8641,8071,862+1.42%500,6002015億2955万+0.32%15.682.09
09/061,8251,8501,8061,836+1.72%265,7001987億1549万-1.08%15.472.06
09/051,8171,8291,7951,805-1.2%500,7001953億6027万-2.85%15.22.02
09/021,8731,8801,8171,827-2.92%566,1001977億4140万-1.83%15.392.05
09/011,8711,8941,8571,882-0.84%388,1002036億9420万+1.07%15.852.11
08/311,8651,9011,8521,898+0.42%638,9002054億2593万+2.1%15.992.13
08/301,8791,8981,8621,890+1.94%455,8002045億6007万+1.56%15.922.12
08/291,8181,8631,8051,854-2.32%587,1002006億6368万-0.48%15.622.08
08/261,8981,9091,8921,898+0.96%433,4002054億2593万+1.66%15.992.13
08/251,8791,8881,8571,880+0.59%455,8002034億7774万+0.7%15.842.11
08/241,8121,8711,8031,869+4.65%664,8002022億8718万+0.11%15.742.1
08/231,7941,8091,7831,786-2.08%383,0001933億385万-4.34%15.042
08/221,7951,8251,7781,824-0.6%547,6001974億1670万-2.25%15.362.04
08/191,8531,8531,8201,835-0.92%386,5001986億726万-1.45%15.462.06
08/181,8491,8701,8411,852-1.96%216,4002004億4722万-0.22%15.62.08
08/171,8451,8901,8311,889+2.77%297,9002044億5183万+2.11%15.912.12
08/161,8741,8751,8271,838-2.18%338,1001989億3196万-0.49%15.482.06
08/151,8981,9011,8731,879-1.31%340,9002033億6951万+1.84%15.832.11
08/121,8941,9111,8791,904+2.59%458,6002060億7533万+3.48%16.042.13
08/101,8901,8991,8481,856-0.32%458,9002008億8015万+1.31%15.632.08
08/091,8501,8771,8501,862+0.98%213,0002015億2955万+1.92%15.682.09
08/081,8101,8491,7961,844+1.21%323,1001995億8136万+1.26%15.532.07
08/051,8401,8501,8201,822-2.04%483,4001972億23万+0.39%15.352.04
08/041,8701,8701,8221,860+0.38%367,3002013億1308万+2.59%15.672.08
08/031,8651,8791,8431,853-0.48%410,7002005億5545万+2.38%15.612.08
08/021,8791,8791,8161,862-1.64%463,6002015億2955万+2.99%15.682.09
08/011,8751,9201,8751,893+1.45%654,4002048億8476万+4.88%15.952.12
07/291,8651,8961,8571,866+0.65%645,3002019億6248万+3.67%15.722.09
07/281,8481,8611,8171,854+2.26%812,2002005億6542万+3.4%15.622.08
07/271,8701,8881,7811,813-6.98%1,867,3001961億3005万+1.4%15.272.03
07/261,9702,0331,9241,949+0.36%1,279,8002108億4251万+9.13%16.422.18
07/251,9131,9481,9071,942+0.21%671,5002100億8525万+9.35%16.362.18
07/221,9231,9441,9021,938+2%386,4002096億5253万+9.55%16.332.17
07/211,8921,9101,8801,900+0.32%501,9002055億4169万+7.71%162.13
07/201,9041,9071,8731,894+1.61%614,6002048億9262万+7.49%15.952.12
07/191,7941,8741,7761,864+6.27%738,6002016億4722万+5.79%15.72.09
07/151,7501,7711,7271,754+1.86%424,1001897億4744万-0.51%14.781.97
07/141,6891,7351,6741,722+1.53%400,8001862億8568万-2.71%14.511.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
613
6/15
375
10/2
1,092,000
5/1
428.67262.241.40.86--1.18倍
3/31
2011年
3月期
550
4/6
294
3/15
869,900
4/30
赤字赤字1.380.74509億7858万272億5037万1.11倍
3/31
2012年
3月期
570
3/26
338
12/29
935,600
5/2
赤字赤字1.620.96528億3235万313億2865万1.56倍
3/30
2013年
3月期
996
2/18
344
10/11
2,858,800
3/14
210.5772.732.220.77923億1758万318億8478万1.91倍
3/29
2014年
3月期
1,707
3/31
802
4/2
2,646,200
4/17
30.9214.533.441.621845億253万866億8484万3.41倍
3/31
2015年
3月期
3,100
3/23
1,570
4/14
1,941,600
3/13
38.6219.565.282.673350億6611万1696億9477万5.02倍
3/31
2016年
3月期
3,230
4/10

4/9
947
2/12
15,092,300
9/16
82.8824.35.871.723491億1726万1023億5729万2.7倍
3/31
2017年
3月期
2,152
3/21
915
7/8
5,615,800
8/2
51.9122.073.821.622326億73万988億9854万3.54倍
3/31
2018年
3月期
2,917
1/26
1,763
4/19
2,751,600
10/30
51.331.014.742.873152億8640万1905億5533万3.38倍
3/30
2019年
3月期
2,242
5/1
1,282
3/29
1,962,400
1/31
36.320.763.441.972423億2845万1385億9168万2.01倍
3/29
2020年
3月期
1,743
1/14
651
3/19
4,165,900
2/3
196.7373.482.91.081884億7205万703億9317万1.34倍
3/31
2021年
3月期
1,472
1/13
653
8/3
3,471,400
6/19
65.1628.912.230.991592億687万706億943万2.04倍
3/31
2022年
3月期
2,185
11/4
1,211
3/9
2,291,800
2/1
21.4811.912.751.532363億7295万1310億578万1.97倍
3/31
最新1,615
2022/12/9
456,90013.6
予想
1.81
実績
1748億4933万-