7732 トプコン

7732
2025/12/01
時価
3562億円
PER
830.85倍
2010年以降
赤字-825.76倍
(2010-2025年)
PBR
3.57倍
2010年以降
0.74-5.87倍
(2010-2025年)
配当 予
0%
ROE
0.5%
ROA
0.17%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
11/282,6002,500
100
100
-100
100
0
26-
11/212,600
-1,300
2,500
100
200
-4,000
200
0
13-
11/143,900
-13,900
2,600
1,300
4,2004,200
0
0.93-
11/0717,800
-1,200
7,800
10,000
4,2004,200
0
4.24-
10/3119,000
+9,500
8,900
10,100
4,200
-200
4,200
0
4.52-
10/249,500
-5,200
7,900
1,600
4,4004,400
0
2.16-
10/1714,700
-6,100
8,200
6,500
4,4004,400
0
3.34-
10/1020,800
+8,100
9,100
11,700
4,4004,400
0
4.73-
10/0312,700
+4,100
5,300
7,400
4,400
-1,000
4,400
0
2.89-
09/268,600
-11,400
7,200
1,400
5,4005,400
0
1.59-
09/1920,000
-7,700
4,100
15,900
5,400
-105,300
5,400
0
3.7-
09/1227,700
+22,900
3,900
23,800
110,700
-200
110,700
0
0.25-
09/054,800
-86,000
3,900
900
110,900
-500
110,900
0
0.04-
08/2990,800
+62,400
76,000
14,800
111,400
+16,900
111,400
0
0.82-
08/2228,400
+12,700
27,300
1,100
94,500
+8,100
94,500
0
0.3-
08/1515,700
-42,700
8,100
7,600
86,400
+2,200
86,400
0
0.18-
08/0858,400
-12,400
39,900
18,500
84,200
+21,100
84,200
0
0.69-
08/0170,800
-288,400
25,000
45,800
63,100
+56,900
63,100
0
1.12-
07/25359,200
-37,100
197,500
161,700
6,200
-3,500
6,200
0
57.94-
07/18396,300
+75,400
234,400
161,900
9,700
+100
9,700
0
40.86-
07/11320,900
+33,200
157,500
163,400
9,600
-74,800
9,600
0
33.43-
07/04287,700
+65,600
129,300
158,400
84,40084,400
0
3.41-
06/20222,100
-27,800
101,500
120,600
84,40084,400
0
2.63-
06/13249,900
+30,700
99,000
150,900
84,40084,400
0
2.96-
06/11219,200
-121,900
78,500
140,700
84,400
-1,700
84,400
0
2.6-
06/10341,100
+7,500
200,700
140,400
86,100
-1,800
84,400
1,700
3.96-
06/09333,600
+92,600
195,600
138,000
87,900
-1,600
84,400
3,500
3.8-
06/06241,000
-6,600
99,300
141,700
89,500
-100
84,400
5,100
2.69-
06/05247,600
+14,200
99,300
148,300
89,600
-1,200
84,400
5,200
2.76-
06/04233,400
+7,600
88,800
144,600
90,800
-1,100
84,400
6,400
2.57-
06/03225,800
+1,800
79,500
146,300
91,900
-1,200
84,400
7,500
2.46-
06/02224,000
-78,500
59,500
164,500
93,100
-400
84,400
8,700
2.41-
05/30302,500
-1,500
58,800
243,700
93,500
-500
84,400
9,100
3.24-
05/29304,000
+23,600
60,300
243,700
94,00084,400
9,600
3.23-
05/28280,400
-127,900
62,700
217,700
94,00084,400
9,600
2.98-
05/27408,300
+1,300
67,400
340,900
94,000
-200
84,400
9,600
4.34-
05/26407,000
+3,000
66,200
340,800
94,200
-500
84,400
9,800
4.32-
05/23404,000
+62,500
73,000
331,000
94,700
+100
84,500
10,200
4.27-
05/22341,500
+29,000
70,000
271,500
94,600
-400
84,400
10,200
3.61-
05/21312,500
+10,600
76,700
235,800
95,000
-200
84,400
10,600
3.29-
05/20301,900
+21,900
75,000
226,900
95,200
-700
84,400
10,800
3.17-
05/19280,000
+17,200
75,000
205,000
95,900
-100
84,700
11,200
2.92-
05/16262,800
-15,600
77,300
185,500
96,00084,400
11,600
2.74-
05/15278,400
-53,500
76,000
202,400
96,000
-200
84,400
11,600
2.9-
05/14331,900
-9,400
134,400
197,500
96,200
-100
84,400
11,800
3.45-
05/13341,300
-46,800
140,400
200,900
96,300
-500
84,400
11,900
3.54-
05/12388,100
-7,100
142,200
245,900
96,80084,400
12,400
4.01-
05/09395,200
+64,400
141,000
254,200
96,800
-1,000
84,400
12,400
4.08-
05/08330,800
+5,100
115,200
215,600
97,800
-23,900
84,400
13,400
3.38-
05/07325,700
-111,800
113,300
212,400
121,700
-100
108,100
13,600
2.68-
05/02437,500
+11,600
113,900
323,600
121,800
-400
108,100
13,700
3.59-
05/01425,900
+136,500
98,200
327,700
122,200
-400
108,100
14,100
3.49-
04/30289,400
-66,400
75,200
214,200
122,600108,100
14,500
2.36-
04/28355,800
-28,100
110,000
245,800
122,600
-400
108,100
14,500
2.9-
04/25383,900
-44,000
139,900
244,000
123,000108,100
14,900
3.12-
04/24427,900
-87,000
146,100
281,800
123,000108,100
14,900
3.48-
04/23514,900
-10,600
133,100
381,800
123,000
-7,700
108,100
14,900
4.19-
04/22525,500
+52,800
136,300
389,200
130,700
-600
115,600
15,100
4.02-
04/21472,700
+28,600
107,700
365,000
131,300115,600
15,700
3.6-
04/18444,100
-121,700
87,500
356,600
131,300
-700
115,600
15,700
3.38-
04/17565,800
-33,000
93,100
472,700
132,000
+400
116,100
15,900
4.29-
04/16598,800
-53,300
123,100
475,700
131,600
+1,600
115,600
16,000
4.55-
04/15652,100
-32,000
157,400
494,700
130,000
+7,500
113,800
16,200
5.02-
04/14684,100
+9,100
162,100
522,000
122,500
+10,600
106,300
16,200
5.58-
04/11675,000
+153,800
135,600
539,400
111,900
-1,100
95,700
16,200
6.03-
04/10521,200
+19,700
127,400
393,800
113,000
+11,500
95,700
17,300
4.61-
04/09501,500
+28,000
119,700
381,800
101,500
-3,600
84,100
17,400
4.94-
04/08473,500
-10,100
100,400
373,100
105,100
-500
84,100
21,000
4.51-
04/07483,600
+248,100
94,500
389,100
105,600
-6,500
84,100
21,500
4.58-
04/04235,500
+69,800
87,700
147,800
112,100
+4,200
84,100
28,000
2.1-
04/03165,700
-68,000
64,300
101,400
107,900
-2,400
74,400
33,500
1.54-
04/02233,700
-251,800
76,300
157,400
110,300
+500
60,700
49,600
2.12-
04/01485,500
-144,100
67,800
417,700
109,800
+1,200
60,200
49,600
4.42-
03/31629,600
-291,100
46,200
583,400
108,600
-18,400
56,500
52,100
5.8-
03/28920,700
+30,100
106,100
814,600
127,000
+8,700
57,200
69,800
7.25-
03/27890,600
+51,700
97,200
793,400
118,300
+1,600
48,000
70,300
7.53-
03/26838,900
-6,400
81,900
757,000
116,700
+200
43,100
73,600
7.19-
03/25845,300
-4,800
84,000
761,300
116,50042,900
73,600
7.26-
03/24850,100
-400
83,600
766,500
116,50042,900
73,600
7.3-
03/21850,500
+8,000
83,000
767,500
116,50042,900
73,600
7.3-
03/19842,500
-2,400
79,600
762,900
116,50042,900
73,600
7.23-
03/18844,900
-2,100
80,500
764,400
116,50042,900
73,600
7.25-
03/17847,000
-5,300
81,500
765,500
116,500
-200
42,900
73,600
7.27-
03/14852,300
-5,300
81,900
770,400
116,70043,100
73,600
7.3-
03/13857,600
+2,000
83,900
773,700
116,70043,100
73,600
7.35-
03/12855,600
+3,900
82,400
773,200
116,700
-5,100
43,100
73,600
7.33-
03/11851,700
+4,600
82,800
768,900
121,80043,100
78,700
6.99-
03/10847,100
+4,200
73,800
773,300
121,80043,100
78,700
6.95-
03/07842,900
+2,800
73,500
769,400
121,80043,100
78,700
6.92-
03/06840,100
-300
73,300
766,800
121,800
-200
43,100
78,700
6.9-
03/05840,400
-20,800
73,800
766,600
122,000
-200
43,100
78,900
6.89-
03/04861,200
-2,100
95,400
765,800
122,200
-800
43,100
79,100
7.05-
03/03863,300
-3,400
93,100
770,200
123,00043,100
79,900
7.02-
02/28866,700
-11,800
91,900
774,800
123,000
-600
43,100
79,900
7.05-
02/27878,500
-3,900
95,700
782,800
123,600
+1,400
43,100
80,500
7.11-
02/26882,400
-7,000
96,800
785,600
122,200
-200
41,600
80,600
7.22-
02/25889,400
-700
99,400
790,000
122,40041,600
80,800
7.27-
02/21890,100
+10,900
94,500
795,600
122,40041,600
80,800
7.27-
02/20879,200
+100
94,400
784,800
122,400
-200
41,600
80,800
7.18-
02/19879,100
+600
93,900
785,200
122,600
-1,200
41,600
81,000
7.17-
02/18878,500
-6,600
90,800
787,700
123,80042,600
81,200
7.1-
02/17885,100
-10,300
93,500
791,600
123,800
-1,600
42,600
81,200
7.15-
02/14895,400
-10,900
101,500
793,900
125,400
-100
42,700
82,700
7.14-
02/13906,300
-1,200
112,900
793,400
125,50042,700
82,800
7.22-
02/12907,500
-2,000
113,000
794,500
125,50042,700
82,800
7.23-
02/10909,500
-7,200
114,800
794,700
125,500
-600
42,700
82,800
7.25-
02/07916,700
-3,600
122,600
794,100
126,10042,900
83,200
7.27-
02/06920,300
-4,600
122,200
798,100
126,100
-1,400
42,800
83,300
7.3-
02/05924,900
+1,000
125,600
799,300
127,500
-500
43,000
84,500
7.25-
02/04923,900
+8,800
125,600
798,300
128,000
-5,700
43,000
85,000
7.22-
02/03915,100
+4,200
120,400
794,700
133,700
-3,800
43,400
90,300
6.84-
01/31910,900
+1,900
125,000
785,900
137,500
-3,500
43,600
93,900
6.62-
01/30909,000
+19,500
125,900
783,100
141,000
+1,800
45,900
95,100
6.45-
01/29889,500
+800
118,200
771,300
139,200
-1,500
43,700
95,500
6.39-
01/28888,700
+12,500
117,700
771,000
140,70045,200
95,500
6.32-
01/27876,200
+12,800
101,300
774,900
140,700
-1,600
45,100
95,600
6.23-
01/24863,400
-3,500
93,700
769,700
142,300
+34,200
44,900
97,400
6.07-
01/23866,900
+2,000
93,500
773,400
108,100
-800
10,400
97,700
8.02-
01/22864,900
-5,100
95,500
769,400
108,900
-16,300
10,100
98,800
7.94-
01/21870,000
+1,000
95,400
774,600
125,20026,100
99,100
6.95-
01/20869,000
-1,000
92,400
776,600
125,200
-200
26,100
99,100
6.94-
01/17870,000
+7,000
92,600
777,400
125,400
+100
26,000
99,400
6.94-
01/16863,000
+300
86,900
776,100
125,30025,900
99,400
6.89-
01/15862,700
-14,300
84,600
778,100
125,300
-500
25,800
99,500
6.89-
01/14877,000
+13,100
92,200
784,800
125,800
-700
25,800
100,000
6.97-
01/10863,900
+14,000
90,000
773,900
126,500
-3,100
25,900
100,600
6.83-
01/09849,900
-5,100
88,300
761,600
129,600
-3,600
26,000
103,600
6.56-
01/08855,000
+2,500
86,900
768,100
133,200
-1,600
26,100
107,100
6.42-
01/07852,500
+2,400
87,300
765,200
134,800
-9,400
26,100
108,700
6.32-
01/06850,100
+13,600
86,900
763,200
144,200
-4,700
27,400
116,800
5.9-
2024
12/30836,500
+1,900
85,500
751,000
148,900
-3,000
27,400
121,500
5.62-
12/27834,600
-1,400
84,400
750,200
151,900
-12,500
28,300
123,600
5.49-
12/26836,000
+9,600
69,800
766,200
164,400
-3,600
34,000
130,400
5.09-
12/25826,400
-5,300
66,100
760,300
168,000
-5,800
35,000
133,000
4.92-
12/24831,700
-5,100
71,100
760,600
173,800
-1,900
35,900
137,900
4.79-
12/23836,800
-1,700
70,800
766,000
175,700
-4,500
35,300
140,400
4.76-
12/20838,500
+5,500
71,300
767,200
180,200
-5,100
35,500
144,700
4.65-
12/19833,000
-9,200
70,400
762,600
185,300
-11,000
34,200
151,100
4.5-
12/18842,200
-26,600
73,900
768,300
196,300
-24,800
32,900
163,400
4.29-
12/17868,800
+2,000
100,200
768,600
221,100
-9,100
47,900
173,200
3.93-
12/16866,800
+78,100
100,300
766,500
230,200
-12,900
48,600
181,600
3.77-
12/13788,700
+8,900
119,200
669,500
243,100
-20,800
52,100
191,000
3.24-
12/12779,800
-83,600
117,300
662,500
263,900
-193,300
53,800
210,100
2.95-
12/11863,400
+585,100
117,400
746,000
457,200
+248,200
96,900
360,300
1.89-
12/10278,300
+102,700
109,700
168,600
209,000
+38,200
108,600
100,400
1.33-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。