7732 トプコン

7732
2024/09/18
時価
1580億円
PER 予
16.18倍
2010年以降
赤字-428.67倍
(2010-2024年)
PBR
1.39倍
2010年以降
0.74-5.87倍
(2010-2024年)
配当 予
2.88%
ROE 予
8.57%
ROA 予
3.77%
資料
Link
CSV,JSON

PER

2010年3月31日
361.54倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
181.18倍
2014年3月31日
30.65倍
2015年3月31日
36.73倍
2016年3月31日
38.08倍
2017年3月31日
48.05倍
2018年3月30日
36.53倍
2019年3月29日
21.15倍
2020年3月31日
90.52倍
2021年3月31日
59.41倍
2022年3月31日
15.39倍
2023年3月31日
15.89倍
2024年3月29日
38.02倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4551,4641,4361,458+0.9%367,7001580億2189万-2.54%16.181.39
09/171,4571,4651,4151,4450%373,4001566億1291万-3.15%16.031.37
09/131,4401,4491,4271,445-1.03%501,9001566億1291万-2.82%16.031.37
09/121,4751,4751,4411,460+1.04%462,3001582億3865万-1.42%16.21.39
09/111,4621,4751,4361,445-1.1%547,0001566億1291万-2.1%16.031.37
09/101,4611,4801,4451,461+1.74%390,0001583億4703万-0.54%16.211.39
09/091,3991,4391,3981,436-1.31%417,1001556億3747万-1.64%15.931.37
09/061,4801,4811,4411,455-2.09%393,7001576億9674万-0.21%16.141.38
09/051,4771,4961,4661,486-0.47%223,3001610億5660万+1.78%16.491.41
09/041,4971,5091,4871,493-3.62%293,7001618億1528万+2.05%16.571.42
09/031,5401,5551,5321,549+0.58%246,7001678億8471万+5.09%17.191.47
09/021,5501,5511,5291,540+0.2%224,3001669億926万+4.05%17.091.46
08/301,5451,5521,5351,537-0.26%429,3001665億8412万+3.36%17.051.46
08/291,5251,5481,5161,541-0.58%220,1001670億1765万+3.15%17.11.47
08/281,5481,5531,5351,550-0.13%237,9001679億9309万+3.06%17.21.47
08/271,5551,5581,5401,552+0.45%225,1001682億986万+2.31%17.221.48
08/261,5551,5561,5141,545-2.03%288,0001674億5118万+1.05%17.141.47
08/231,5961,6001,5651,577-0.82%358,4001709億1942万+2.27%17.51.5
08/221,5541,5971,5541,590+2.58%519,9001723億2840万+2.25%17.641.51
08/211,5211,5581,5191,550+0.78%356,2001679億9309万-1.15%17.21.47
08/201,5101,5441,5021,538+4.27%455,9001666億9250万-2.72%17.071.46
08/191,4751,5081,4721,475-0.14%540,4001598億6439万-7.47%16.371.4
08/161,4501,4801,4341,477+5.8%460,9001600億8116万-8.2%16.391.4
08/151,3951,4221,3871,396+0.14%576,7001513億216万-13.99%15.491.33
08/141,3851,4041,3741,394+1.46%569,4001510億8540万-15.05%15.471.33
08/131,3241,3741,3111,374+4.33%602,0001489億1775万-17.13%15.251.31
08/091,3161,3491,3021,317+2.09%373,3001427億3993万-21.42%14.611.25
08/081,2971,3371,2811,290-2.79%511,7001398億1360万-23.98%14.311.23
08/071,2711,3441,2321,327+4.16%861,9001438億2376万-22.76%14.721.26
08/061,3011,3401,2591,274+2.25%1,000,2001380億7948万-26.7%14.141.21
08/051,3751,3751,2131,246-9.78%1,229,2001350億4477万-29.2%13.831.18
08/021,4341,4341,3711,381-8.18%1,108,6001496億7642万-22.5%15.321.31
08/011,5701,5881,4791,504-4.2%1,560,7001630億749万-16.3%16.691.43
07/311,5701,5701,4971,570-9.98%2,180,9001701億6074万-13.16%17.421.49
07/301,7051,7571,6861,744+1.75%609,2001890億1932万-3.96%19.351.66
07/291,7211,7371,7041,714+0.76%353,2001857億6784万-5.72%19.021.63
07/261,7361,7361,6981,701-1.56%290,5001842億5613万-6.59%18.871.62
07/251,7691,7741,7151,728-3.68%606,9001871億8083万-5.26%19.171.64
07/241,8341,8351,7931,794-3.39%500,1001943億3010万-1.75%19.911.71
07/231,8581,8731,8481,857-0.27%324,1002011億5440万+1.81%20.611.77
07/221,8901,8951,8481,862-0.85%301,7002016億9601万+2.48%20.661.77
07/191,8761,8871,8641,878-0.32%223,0002034億2917万+3.7%20.841.79
07/181,8951,9051,8711,884-1.93%757,9002040億7910万+4.43%20.91.79
07/171,9001,9251,8981,921+1.8%448,6002080億8702万+7.02%21.321.83
07/161,8521,8901,8451,887+2%337,4002044億407万+5.6%20.941.79
07/121,8101,8641,8071,8500%452,2002003億9614万+3.93%20.531.76
07/111,8491,8661,8391,850+1.31%339,9002003億9614万+4.28%20.531.76
07/101,8401,8481,8221,826-0.76%416,0001977億9641万+3.28%20.261.74
07/091,8251,8451,8241,840+0.55%253,0001993億1292万+4.37%20.421.75
07/081,8211,8441,8061,830-0.11%285,4001982億2970万+4.1%20.311.74
07/051,8381,8621,8251,832-0.33%317,0001984億4634万+4.45%20.331.74
07/041,8301,8421,8201,838+0.77%300,9001990億9628万+5.09%20.391.75
07/031,8131,8241,7981,824+0.5%334,0001975億7976万+4.65%20.241.73
07/021,8121,8301,7961,815-0.33%511,3001966億486万+4.43%20.141.73
07/011,8091,8221,7861,821+1.34%354,8001972億5480万+4.96%20.211.73
06/281,7731,8081,7611,797+1.64%499,1001946億5506万+3.75%19.941.71
06/271,7471,7791,7421,768+0.23%449,1001915億1372万+2.26%19.621.68
06/261,7661,7801,7381,764-0.45%472,7001910億8043万+2.2%19.571.68
06/251,7911,7941,7721,772-0.73%313,9001919億4701万+2.84%19.661.68
06/241,7891,8031,7531,785-0.61%523,0001933億5520万+3.72%19.811.7
06/211,8001,8121,7841,796+0.22%740,2001945億4674万+4.54%19.931.71
06/201,7731,8031,7731,792+1.3%382,7001941億1345万+4.55%19.881.7
06/191,7491,7781,7441,769+2.25%388,8001916億2204万+3.27%19.631.68
06/181,7071,7341,7071,730+1.47%367,1001873億9747万+0.93%19.21.64
06/171,6981,7091,6851,705+0.29%358,9001846億8942万-0.81%18.921.62
06/141,6901,7071,6881,700+0.18%285,8001841億4781万-1.51%18.861.62
06/131,6871,7091,6781,697+1.25%264,8001838億2284万-2.13%18.831.61
06/121,6951,7031,6761,676-1.41%328,3001815億4807万-3.79%18.61.59
06/111,7201,7201,6991,700-1.16%168,4001841億4781万-2.86%18.861.62
06/101,7041,7261,7041,720+1.12%357,5001863億1425万-2.05%19.091.63
06/071,7001,7161,6941,701+0.35%168,5001842億5613万-3.46%18.871.62
06/061,7201,7241,6931,695-0.7%289,2001836億620万-4.13%18.811.61
06/051,7171,7261,7021,707-0.93%200,1001849億606万-3.78%18.941.62
06/041,7201,7311,7031,723-0.4%316,9001866億3922万-3.15%19.121.64
06/031,7061,7391,7021,730+1.47%251,7001873億9747万-2.97%19.21.64
05/311,6821,7071,6821,705+1.37%293,6001846億8942万-4.64%18.921.62
05/301,6801,6911,6601,682-0.94%324,1001821億9801万-6.09%18.661.6
05/291,7171,7351,6951,698-2.08%304,8001839億3116万-5.35%18.841.61
05/281,7521,7591,7331,734-0.74%353,0001878億3076万-3.4%19.241.65
05/271,7211,7621,6851,747+1.75%603,7001892億3895万-2.67%19.381.66
05/241,6891,7191,6761,717+0.41%359,3001859億8928万-4.24%19.051.63
05/231,6821,7201,6681,710+1.66%330,4001852億3103万-4.63%18.971.63
05/221,6901,7061,6721,682-1.81%521,8001821億9801万-6.24%18.661.6
05/211,7301,7381,7021,713-0.06%861,7001855億5600万-4.62%19.011.63
05/201,6921,7301,6811,714+0.18%576,2001856億6432万-4.67%19.021.63
05/171,7541,7601,7071,711-2.67%317,5001853億3935万-4.94%18.991.63
05/161,8081,8081,7331,758-2.5%453,1001904億3050万-2.39%19.511.67
05/151,8361,8581,7991,803-2.06%426,1001953億500万+0.17%20.011.71
05/141,8601,8601,7831,841-2.28%708,3001994億2124万+2.56%20.431.75
05/132,0222,0301,8761,884-1%1,133,5002040億7910万+5.19%20.91.79
05/101,9051,9291,8931,903+0.85%619,3002061億3722万+6.67%21.121.81
05/091,8891,9091,8731,887+0.69%398,7002044億407万+6.25%20.941.79
05/081,8901,9081,8651,874+0.11%423,9002029億9588万+5.88%20.791.78
05/071,8581,8851,8401,872+0.75%449,5002027億7923万+6%20.771.78
05/021,8351,8661,8331,858+0.49%303,8002012億6272万+5.51%20.621.77
05/011,8321,8571,8221,849-0.27%285,5002002億8782万+5.18%20.521.76
04/301,8651,8671,8291,854+1.64%365,0002008億2943万+5.64%20.571.76
04/261,8071,8411,7781,8240%410,3001975億7976万+4.11%20.241.73
04/251,8481,8751,8241,824-1.78%461,0001975億7976万+4.23%20.241.73
04/241,7951,8571,7901,857+4.68%535,0002011億5440万+6.24%20.611.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
613
6/15
375
10/2
1,092,000
5/1
428.67262.241.40.86--361.54倍
3/31
2011年
3月期
550
4/6
294
3/15
869,900
4/30
赤字赤字1.380.74509億7858万272億5037万赤字
3/31
2012年
3月期
570
3/26
338
12/29
935,600
5/2
赤字赤字1.620.96528億3235万313億2865万赤字
3/30
2013年
3月期
996
2/18
344
10/11
2,858,800
3/14
210.5772.732.220.77923億1758万318億8478万181.18倍
3/29
2014年
3月期
1,707
3/31
802
4/2
2,646,200
4/17
30.9214.533.441.621845億253万866億8484万30.65倍
3/31
2015年
3月期
3,100
3/23
1,570
4/14
1,941,600
3/13
38.6219.565.282.673350億6611万1696億9477万36.73倍
3/31
2016年
3月期
3,230
4/10

4/9
947
2/12
15,092,300
9/16
82.8824.35.871.723491億1726万1023億5729万38.08倍
3/31
2017年
3月期
2,152
3/21
915
7/8
5,615,800
8/2
51.9122.073.821.622326億73万988億9854万48.05倍
3/31
2018年
3月期
2,917
1/26
1,763
4/19
2,751,600
10/30
51.331.014.742.873152億8640万1905億5533万36.53倍
3/30
2019年
3月期
2,242
5/1
1,282
3/29
1,962,400
1/31
36.320.763.441.972423億2845万1385億9168万21.15倍
3/29
2020年
3月期
1,743
1/14
651
3/19
4,165,900
2/3
196.7373.482.91.081884億7205万703億9317万90.52倍
3/31
2021年
3月期
1,472
1/13
653
8/3
3,471,400
6/19
65.1628.912.230.991592億687万706億943万59.41倍
3/31
2022年
3月期
2,185
11/4
1,211
3/9
2,291,800
2/1
21.4811.912.751.532363億7295万1310億578万15.39倍
3/31
2023年
3月期
2,033
7/26
1,439
12/23
3,169,000
5/13
18.1312.832.251.592199億2961万1557億9454万15.89倍
3/31
2024年
3月期
2,165
7/3
1,274
10/31
5,280,700
7/27
46.1627.162.111.242343億9554万1380億253万38.02倍
3/29
最新1,458
2024/9/18
367,70016.18
予想
1.39
実績
1580億2189万-