PBR

2021/08/06~2021/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2021
12/301,4251,4311,4091,428-0.17%76,400713億7500万+3.37%11.511.13
12/291,4431,4451,4161,430-1.79%73,000715億+3.92%11.531.13
12/281,4401,4621,4321,456+2.18%146,800728億+6.05%11.741.16
12/271,4431,4431,4171,425-1.25%112,200712億5000万+4.24%11.491.13
12/241,4381,4541,4341,443+0.77%109,600721億5000万+5.95%11.631.15
12/231,4201,4321,4141,432+1.78%98,000716億+5.6%11.541.14
12/221,3981,4161,3881,407+1.3%131,600703億5000万+4.22%11.341.12
12/211,3921,4091,3811,389+1.39%283,800694億5000万+3.27%11.21.1
12/201,3911,3961,3661,370-2.63%151,800685億+2.16%11.041.09
12/171,4111,4251,3981,407-0.81%132,400703億5000万+5.16%11.341.12
12/161,4241,4311,4151,419+1.54%145,400709億2500万+6.41%11.431.13
12/151,3961,4091,3911,397+0.5%130,000698億5000万+5.35%11.261.11
12/141,3921,4101,3901,390-0.11%123,400695億+5.14%11.21.1
12/131,4061,4191,3791,392-0.54%204,400695億7500万+5.66%11.221.1
12/101,3971,4251,3911,399+0.68%171,200699億5000万+6.39%11.281.11
12/091,4241,4291,3851,390-2.01%151,400694億7500万+5.75%11.21.1
12/081,4241,4311,4001,418+0.85%244,600709億+7.91%11.431.13
12/071,3751,4071,3611,406+3.12%140,000703億+7.16%11.331.12
12/061,3551,3741,3411,364+1.22%128,400681億7500万+4.16%10.991.08
12/031,3391,3501,3261,347+1.89%134,200673億5000万+3.06%10.861.07
12/021,3031,3431,3031,322+1.3%193,400661億+1.23%10.661.05
12/011,2751,3131,2681,305+3.45%124,400652億5000万-0.08%10.521.04
11/301,2801,3001,2501,262+0.16%175,600630億7500万-3.41%10.171
11/291,2641,2831,2531,260-1.64%120,600629億7500万-3.63%10.151
11/261,3031,3031,2711,281-1.73%103,000640億2500万-2.18%10.321.02
11/251,3181,3241,2891,303-2.32%84,400651億5000万-0.53%10.51.03
11/241,3391,3601,3311,334+0.68%111,200667億+1.91%10.751.06
11/221,2971,3341,2891,325+2.16%98,200662億5000万+1.3%10.681.05
11/191,2871,3001,2781,297+0.66%41,400648億5000万-0.69%10.451.03
11/181,2671,2971,2601,289+1.26%69,800644億2500万-1.26%10.391.02
11/171,2871,2871,2651,273-1.51%60,000636億2500万-2.34%10.261.01
11/161,3041,3101,2911,292+0.12%51,400646億-0.69%10.411.03
11/151,3111,3111,2861,291-0.23%45,800645億2500万-0.73%10.41.02
11/121,2791,3141,2791,294+1.17%71,600646億7500万-0.35%10.431.03
11/111,2501,2861,2411,279+1.91%104,000639億2500万-1.27%10.311.01
11/101,2711,2771,2541,255-1.68%55,200627億2500万-2.98%10.111
11/091,2831,2861,2691,276-0.89%96,200638億-1.31%10.291.01
11/081,3181,3251,2831,288-3.45%119,400643億7500万-0.43%10.381.02
11/051,3531,3641,3071,334-2.06%142,400666億7500万+3.13%10.751.06
11/041,4001,4241,3621,362-1.94%276,200680億7500万+5.3%10.971.08
11/021,3861,3991,3751,389+0.76%126,400694億2500万+7.47%11.191.1
11/011,3701,3801,3561,378+3.11%124,600689億+6.82%11.111.09
10/291,3281,3471,3131,337+1.44%133,000668億2500万+3.6%10.771.06
10/281,3101,3231,3001,318-0.53%131,800658億7500万+1.97%10.621.05
10/271,3111,3341,3111,325+0.46%106,800662億2500万+2.44%10.681.05
10/261,3131,3291,3091,319+1.15%71,800659億2500万+1.74%10.631.05
10/251,2781,3131,2781,304+0.93%69,400651億7500万+0.27%10.511.03
10/221,2771,2961,2761,292+0.19%57,200645億7500万-0.96%10.411.03
10/211,2931,3001,2831,289-1.07%48,000644億5000万-1.45%10.391.02
10/201,3151,3201,2971,303+0.19%49,200651億5000万-0.76%10.51.03
10/191,2851,3061,2851,301+1.05%89,200650億2500万-1.18%10.481.03
10/181,2851,2931,2701,287-0.5%75,000643億5000万-2.43%10.371.02
10/151,2691,2941,2651,294+2.94%74,600646億7500万-2.08%10.431.03
10/141,2421,2631,2391,257+1.21%70,800628億2500万-5.03%10.131
10/131,2401,2501,2301,242+0.36%46,000620億7500万-6.44%10.010.99
10/121,2601,2601,2371,237-1.79%47,200618億5000万-6.99%9.970.98
10/111,2451,2601,2401,260+1.65%67,000629億7500万-5.51%10.151
10/081,2421,2571,2361,239+1.81%93,000619億5000万-7.26%9.990.98
10/071,2391,2401,2161,217-1.58%97,600608億5000万-9.18%9.810.97
10/061,2571,2781,2211,237-0.76%111,200618億2500万-8%9.970.98
10/051,2651,2671,2291,246-2.12%118,000623億-7.43%10.040.99
10/041,2961,3001,2561,273-0.9%96,800636億5000万-5.56%10.261.01
10/011,3071,3071,2781,285-3.71%184,000642億2500万-4.78%10.351.02
09/301,3331,3521,3291,3340%117,200667億-1.11%10.751.06
09/291,3241,3341,2921,334-1.59%205,400667億-0.89%10.751.06
09/281,3561,3581,3291,356-0.22%130,000677億7500万+0.86%10.931.08
09/271,3951,3951,3561,359-2.58%79,400679億2500万+1.46%10.951.08
09/241,3671,4011,3651,395+3.64%175,000697億2500万+4.46%11.241.11
09/221,3811,3831,3461,346-3.24%113,400672億7500万+1.09%10.851.07
09/211,4011,4031,3791,391-2.46%96,200695億2500万+4.55%11.211.1
09/171,4121,4331,3971,426+1.06%188,600712億7500万+7.5%11.491.13
09/161,4001,4271,3871,411+1.07%120,200705億2500万+6.78%11.371.12
09/151,4111,4111,3781,396-1.59%114,000697億7500万+5.96%11.251.11
09/141,3761,4181,3681,418+3.5%205,000709億+7.83%11.431.13
09/131,3631,3751,3561,370+0.77%139,800685億+4.5%11.041.09
09/101,3511,3601,3361,360+0.85%116,200679億7500万+3.7%10.961.08
09/091,3371,3481,3241,348-0.22%96,400674億+2.82%10.871.07
09/081,3781,3801,3381,351-0.15%129,600675億5000万+3.05%10.891.07
09/071,3291,3571,3211,353+3.13%113,000676億5000万+3.2%10.911.07
09/061,3331,3331,3041,312-1.02%120,400656億+0.08%10.581.04
09/031,3171,3301,3071,326+0.65%113,000662億7500万+1.11%10.681.05
09/021,3451,3451,3131,317-2.15%86,000658億5000万+0.3%10.621.05
09/011,3301,3581,3281,346+2.01%80,200673億+2.36%10.851.07
08/311,2851,3271,2801,320+2.72%77,600659億7500万+0.42%10.641.05
08/301,2931,2951,2711,285-0.27%92,000642億2500万-2.17%10.351.02
08/271,2991,3041,2791,288-1.38%90,200644億-1.75%10.381.02
08/261,2991,3091,2841,306+2.51%154,600653億-0.15%10.531.04
08/251,2861,2931,2701,274-0.2%64,600637億-2.23%10.271.01
08/241,2691,2831,2691,277+0.63%47,200638億2500万-1.88%10.291.01
08/231,3001,3031,2681,269+1.93%103,200634億2500万-2.27%10.221.01
08/201,2501,2601,2401,245-1.5%91,200622億2500万-3.97%10.030.99
08/191,2751,2761,2611,264-1.94%80,400631億7500万-2.51%10.181
08/181,3071,3091,2831,289-1.49%50,200644億2500万-0.43%10.391.02
08/171,3151,3201,3041,308+1.28%82,200654億+1.24%10.541.04
08/161,2911,2951,2751,292-0.46%116,000645億7500万+0.19%10.411.03
08/131,3141,3141,2921,298-1.89%113,600648億7500万+0.82%10.461.03
08/121,3511,3521,3221,323-1.89%115,000661億2500万+2.84%10.661.05
08/111,3281,3501,3171,348+2.47%139,000674億+5.07%10.871.07
08/101,3021,3301,2901,316-3.98%281,400657億7500万+2.85%10.61.04
08/061,3751,3791,3421,370+0.85%176,600685億+7.37%11.041.09