| 2017 |
| 05/22 | 720 | 744 | 720 | 744 | +3.38% | 65,700 | 203億2887万 | +6.7% |
| 05/19 | 725 | 729 | 717 | 719 | -0.32% | 23,100 | 196億6369万 | +3.35% |
| 05/18 | 717 | 743 | 714 | 722 | -1.68% | 96,300 | 197億2748万 | +3.54% |
| 05/17 | 708 | 741 | 708 | 734 | +2.9% | 115,200 | 200億6462万 | +5.31% |
| 05/16 | 717 | 721 | 710 | 713 | +1.61% | 51,300 | 194億9968万 | +2.34% |
| 05/15 | 697 | 709 | 696 | 702 | -1.13% | 61,500 | 191億8987万 | +0.86% |
| 05/12 | 708 | 719 | 690 | 710 | -1.8% | 121,800 | 194億856万 | +2.01% |
| 05/11 | 756 | 758 | 722 | 723 | +2.41% | 277,500 | 197億6392万 | +3.88% |
| 05/10 | 15:30 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 710 | 712 | 702 | 706 | +0.76% | 63,000 | 192億9921万 | +1.29% |
| 05/09 | 698 | 716 | 696 | 701 | +1.4% | 91,500 | 191億5342万 | +0.1% |
| 05/08 | 673 | 692 | 672 | 691 | +2.93% | 168,000 | 188億8917万 | -1.57% |
| 05/02 | 681 | 685 | 667 | 671 | -0.89% | 173,400 | 183億5156万 | -4.64% |
| 05/01 | 15:30 平成29年3月期通期業績予想の修正に関するお知らせ |
| 05/01 | 679 | 703 | 677 | 677 | -1.79% | 99,300 | 185億1558万 | -4.33% |
| 04/28 | 716 | 729 | 683 | 690 | -3.72% | 191,100 | 188億5272万 | -2.86% |
| 04/27 | 666 | 738 | 664 | 716 | +7.34% | 821,100 | 195億8168万 | +0.89% |
| 04/26 | 676 | 693 | 667 | 667 | -0.84% | 156,900 | 182億4222万 | -5.88% |
| 04/25 | 680 | 680 | 672 | 673 | -0.64% | 63,000 | 183億9712万 | -5.08% |
| 04/24 | 682 | 686 | 675 | 677 | -0.59% | 64,800 | 185億1558万 | -4.33% |
| 04/21 | 687 | 688 | 679 | 681 | -0.73% | 40,800 | 186億2492万 | -3.49% |
| 04/20 | 682 | 692 | 674 | 686 | +0.39% | 42,000 | 187億6160万 | -2.65% |
| 04/19 | 685 | 697 | 681 | 684 | -1.87% | 30,300 | 186億8871万 | -2.75% |
| 04/18 | 674 | 697 | 674 | 697 | +3.72% | 54,300 | 190億4408万 | -0.76% |
| 04/17 | 662 | 680 | 662 | 672 | +0.75% | 46,800 | 183億6068万 | -4.05% |
| 04/14 | 681 | 686 | 662 | 667 | -4.35% | 73,200 | 182億2400万 | -4.63% |
| 04/13 | 705 | 715 | 687 | 697 | -3.33% | 104,100 | 190億5319万 | -0.14% |
| 04/12 | 740 | 745 | 710 | 721 | -4.04% | 124,200 | 197億925万 | +3.59% |
| 04/11 | 727 | 760 | 720 | 751 | +3.87% | 192,600 | 205億3844万 | +8.57% |
| 04/10 | 720 | 731 | 717 | 723 | -0.14% | 131,400 | 197億7304万 | +5.14% |
| 04/07 | 694 | 728 | 680 | 724 | +4.67% | 183,600 | 198億37万 | +5.9% |
| 04/06 | 700 | 700 | 684 | 692 | -2.58% | 59,700 | 189億1651万 | +1.62% |
| 04/05 | 705 | 720 | 696 | 710 | +0.8% | 78,300 | 194億1767万 | +4.61% |
| 04/04 | 740 | 740 | 680 | 705 | -5.79% | 132,000 | 192億6276万 | +4.24% |
| 04/03 | 761 | 762 | 730 | 748 | -2.65% | 105,300 | 204億4732万 | +11.14% |
| 03/31 | 750 | 768 | 750 | 768 | +2.44% | 165,300 | 210億316万 | +14.85% |
| 03/30 | 759 | 759 | 727 | 750 | -0.88% | 96,300 | 205億200万 | +12.95% |
| 03/29 | 754 | 758 | 739 | 757 | -1.26% | 143,100 | 206億8424万 | +14.82% |
| 03/28 | 728 | 766 | 722 | 766 | +6.24% | 236,100 | 209億4848万 | +17% |
| 03/27 | 703 | 725 | 700 | 721 | +3.1% | 101,700 | 197億1836万 | +10.97% |
| 03/24 | 15:30 組織変更及び人事異動のお知らせ |
| 03/24 | 693 | 700 | 684 | 700 | +1.01% | 117,000 | 191億2608万 | +8.31% |
| 03/23 | 665 | 696 | 665 | 693 | +4.95% | 213,600 | 189億3473万 | +7.72% |
| 03/22 | 683 | 683 | 658 | 660 | +3.61% | 495,900 | 180億4176万 | +3.13% |
| 03/21 | 15:35 東京証券取引所市場第一部指定に関するお知らせ |
| 03/21 | 647 | 647 | 636 | 637 | -1.09% | 30,600 | 174億1303万 | -0.16% |
| 03/17 | 650 | 652 | 642 | 644 | -1.02% | 45,900 | 176億438万 | +0.94% |
| 03/16 | 648 | 660 | 648 | 651 | +0.1% | 40,800 | 177億8662万 | +2.31% |
| 03/15 | 647 | 652 | 647 | 650 | -0.26% | 19,800 | 177億6840万 | +2.2% |
| 03/14 | 643 | 653 | 642 | 652 | +1.19% | 37,500 | 178億1396万 | +2.62% |
| 03/13 | 643 | 648 | 643 | 644 | +0.16% | 45,000 | 176億438万 | +1.58% |
| 03/10 | 639 | 643 | 638 | 643 | +0.63% | 27,600 | 175億7704万 | +1.74% |
| 03/09 | 638 | 640 | 637 | 639 | -0.05% | 38,100 | 174億6770万 | +1.27% |
| 03/08 | 637 | 643 | 637 | 639 | -0.21% | 45,000 | 174億7681万 | +1.48% |
| 03/07 | 637 | 641 | 636 | 641 | +0.63% | 25,200 | 175億1326万 | +2.02% |
| 03/06 | 641 | 642 | 635 | 637 | +0.42% | 36,000 | 174億392万 | +1.7% |
| 03/03 | 642 | 644 | 633 | 634 | -0.73% | 48,000 | 173億3102万 | +1.6% |
| 03/02 | 637 | 641 | 637 | 639 | +0.37% | 24,300 | 174億5859万 | +2.68% |
| 03/01 | 648 | 648 | 633 | 636 | -1.5% | 34,800 | 173億9480万 | +2.63% |
| 02/28 | 646 | 647 | 641 | 646 | +1.89% | 64,500 | 176億5905万 | +4.53% |
| 02/27 | 649 | 649 | 623 | 634 | -1.09% | 46,800 | 173億3102万 | +3.09% |
| 02/24 | 644 | 648 | 635 | 641 | +0.52% | 19,200 | 175億2237万 | +4.57% |
| 02/23 | 638 | 639 | 634 | 638 | +0.05% | 16,800 | 174億3125万 | +4.36% |
| 02/22 | 645 | 652 | 629 | 637 | -1.95% | 36,600 | 174億2214万 | +4.65% |
| 02/21 | 633 | 655 | 630 | 650 | +2.69% | 115,200 | 177億6840万 | +6.91% |
| 02/20 | 629 | 633 | 624 | 633 | +1.17% | 34,800 | 173億368万 | +4.28% |
| 02/17 | 623 | 627 | 617 | 626 | +0.48% | 15,900 | 171億322万 | +3.08% |
| 02/16 | 627 | 632 | 621 | 623 | -0.53% | 25,200 | 170億2121万 | +2.41% |
| 02/15 | 622 | 628 | 619 | 626 | +1.46% | 22,200 | 171億1233万 | +2.96% |
| 02/14 | 619 | 623 | 617 | 617 | -0.64% | 20,700 | 168億6631万 | +1.48% |
| 02/13 | 623 | 625 | 613 | 621 | +1.53% | 36,600 | 169億7565万 | +1.97% |
| 02/10 | 620 | 625 | 607 | 612 | -4.92% | 114,900 | 167億2052万 | +0.11% |
| 02/09 | 15:00 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 628 | 654 | 627 | 643 | +2.66% | 118,800 | 175億8616万 | +4.95% |
| 02/08 | 608 | 628 | 608 | 627 | +1.95% | 37,800 | 171億3056万 | +2.06% |
| 02/07 | 616 | 617 | 612 | 615 | +0.11% | 13,800 | 168億252万 | -0.05% |
| 02/06 | 612 | 615 | 604 | 614 | +0.33% | 27,900 | 167億8430万 | -0.49% |
| 02/03 | 610 | 616 | 608 | 612 | +1.05% | 15,900 | 167億2963万 | -1.13% |
| 02/02 | 599 | 614 | 586 | 606 | +1.28% | 69,000 | 165億5650万 | -2.15% |
| 02/01 | 583 | 599 | 583 | 598 | +1.7% | 29,100 | 163億4692万 | -3.55% |
| 01/31 | 584 | 589 | 584 | 588 | +0.63% | 20,700 | 160億7356万 | -5.16% |
| 01/30 | 583 | 586 | 582 | 584 | +0.17% | 15,300 | 159億7333万 | -5.9% |
| 01/27 | 580 | 586 | 580 | 583 | +0.11% | 23,700 | 159億4600万 | -6.37% |
| 01/26 | 583 | 590 | 581 | 583 | -0.29% | 34,200 | 159億2777万 | -6.62% |
| 01/25 | 584 | 590 | 581 | 584 | -0.28% | 61,200 | 159億7333万 | -6.51% |
| 01/24 | 583 | 592 | 579 | 586 | +1.27% | 28,500 | 160億1889万 | -6.39% |
| 01/23 | 587 | 591 | 579 | 579 | -2.31% | 55,500 | 158億1843万 | -7.56% |
| 01/20 | 592 | 593 | 589 | 592 | -0.22% | 25,800 | 161億9202万 | -5.53% |
| 01/19 | 610 | 613 | 586 | 594 | -2.73% | 83,400 | 162億2847万 | -5.47% |
| 01/18 | 617 | 619 | 608 | 610 | -2.03% | 47,700 | 166億8407万 | -2.81% |
| 01/17 | 630 | 636 | 622 | 623 | -1.94% | 19,500 | 170億3032万 | -0.8% |
| 01/16 | 635 | 635 | 632 | 635 | +0.05% | 4,200 | 173億6747万 | +1.33% |
| 01/13 | 633 | 646 | 629 | 635 | +0.32% | 31,800 | 173億5836万 | +1.28% |
| 01/12 | 626 | 635 | 619 | 633 | +2.37% | 41,100 | 173億368万 | +0.96% |
| 01/11 | 652 | 657 | 618 | 618 | -5.74% | 122,400 | 169億276万 | -1.38% |
| 01/10 | 655 | 659 | 651 | 656 | +0.15% | 18,900 | 179億3241万 | +4.46% |
| 01/06 | 657 | 660 | 650 | 655 | -1.06% | 31,200 | 179億508万 | +4.3% |
| 01/05 | 672 | 672 | 659 | 662 | -1.44% | 57,900 | 180億9643万 | +5.58% |
| 01/04 | 670 | 683 | 666 | 672 | +0.75% | 66,600 | 183億6068万 | +7.29% |
| 2016 |
| 12/30 | 665 | 670 | 653 | 667 | +0.3% | 83,100 | 182億2400万 | +6.67% |
| 12/29 | 637 | 665 | 637 | 665 | +2.41% | 97,800 | 181億6932万 | +6.35% |
| 12/28 | 628 | 653 | 626 | 649 | +4.12% | 84,000 | 177億4106万 | +3.84% |
| 12/27 | 621 | 630 | 608 | 623 | +0.32% | 24,900 | 170億3944万 | -0.27% |
| 12/26 | 605 | 625 | 602 | 621 | +2.47% | 31,500 | 169億8476万 | -0.59% |
| 12/22 | 623 | 623 | 604 | 606 | -1.73% | 42,000 | 165億7472万 | -3.14% |
