| 2017 |
| 10/10 | 1,403 | 1,430 | 1,380 | 1,380 | -3.27% | 156,000 | 377億2368万 | +2.3% |
| 10/06 | 1,400 | 1,462 | 1,400 | 1,427 | +0.82% | 130,800 | 389億9936万 | +6.39% |
| 10/05 | 1,433 | 1,435 | 1,400 | 1,415 | -1.05% | 80,400 | 386億8044万 | +6.55% |
| 10/04 | 1,467 | 1,480 | 1,400 | 1,430 | -3.38% | 159,000 | 390億9048万 | +8.66% |
| 10/03 | 1,460 | 1,490 | 1,452 | 1,480 | -0.11% | 83,400 | 404億5728万 | +13.41% |
| 10/02 | 1,467 | 1,523 | 1,442 | 1,482 | +1.83% | 139,800 | 405億284万 | +14.77% |
| 09/29 | 1,447 | 1,465 | 1,432 | 1,455 | 0% | 67,200 | 397億7388万 | +14.03% |
| 09/28 | 1,397 | 1,462 | 1,397 | 1,455 | +3.44% | 94,500 | 397億7388万 | +15.29% |
| 09/27 | 1,410 | 1,440 | 1,383 | 1,407 | +1.44% | 109,200 | 384億5264万 | +12.99% |
| 09/26 | 1,460 | 1,460 | 1,358 | 1,387 | -4.59% | 195,600 | 379億592万 | +12.83% |
| 09/25 | 1,448 | 1,477 | 1,413 | 1,453 | +0.35% | 100,500 | 397億2832万 | +19.62% |
| 09/22 | 1,463 | 1,480 | 1,423 | 1,448 | -2.14% | 144,300 | 395億9164万 | +20.8% |
| 09/21 | 1,437 | 1,498 | 1,435 | 1,480 | +3.26% | 226,500 | 404億5728万 | +25.21% |
| 09/20 | 1,367 | 1,462 | 1,365 | 1,433 | +5.01% | 282,000 | 391億8160万 | +23.56% |
| 09/19 | 1,357 | 1,388 | 1,298 | 1,365 | +0.12% | 217,800 | 373億1364万 | +19.74% |
| 09/15 | 1,267 | 1,365 | 1,245 | 1,363 | +6.37% | 261,300 | 372億6808万 | +21.51% |
| 09/14 | 1,335 | 1,345 | 1,280 | 1,282 | -3.87% | 190,500 | 350億3564万 | +16.62% |
| 09/13 | 1,283 | 1,333 | 1,255 | 1,333 | +3.9% | 129,900 | 364億4800万 | +23.69% |
| 09/12 | 1,238 | 1,293 | 1,238 | 1,283 | +5.62% | 124,200 | 350億8120万 | +21.53% |
| 09/11 | 1,230 | 1,262 | 1,193 | 1,215 | -1.35% | 174,600 | 332億1324万 | +17.28% |
| 09/08 | 1,133 | 1,232 | 1,132 | 1,232 | +8.84% | 200,400 | 336億6884万 | +20.99% |
| 09/07 | 1,142 | 1,155 | 1,107 | 1,132 | -0.73% | 59,100 | 309億3524万 | +13.17% |
| 09/06 | 1,107 | 1,167 | 1,097 | 1,140 | +2.4% | 128,400 | 311億6304万 | +15.62% |
| 09/05 | 1,133 | 1,133 | 1,090 | 1,113 | -2.77% | 131,400 | 304億3408万 | +14.66% |
| 09/04 | 1,163 | 1,198 | 1,143 | 1,145 | -1.58% | 127,800 | 312億9972万 | +19.52% |
| 09/01 | 1,108 | 1,172 | 1,108 | 1,163 | +4.96% | 155,700 | 318億88万 | +23.37% |
| 08/31 | 1,115 | 1,142 | 1,098 | 1,108 | -1.63% | 100,200 | 302億9740万 | +19.3% |
| 08/30 | 1,137 | 1,150 | 1,072 | 1,127 | -0.59% | 147,600 | 307億9856万 | +23% |
| 08/29 | 1,132 | 1,152 | 1,127 | 1,133 | -0.87% | 77,400 | 309億8080万 | +25.37% |
| 08/28 | 1,097 | 1,153 | 1,092 | 1,143 | +3.78% | 104,700 | 312億5416万 | +28.18% |
| 08/25 | 1,110 | 1,162 | 1,098 | 1,102 | +0.3% | 336,000 | 301億1516万 | +25.33% |
| 08/24 | 1,032 | 1,133 | 1,027 | 1,098 | +6.98% | 228,000 | 300億2404万 | +26.54% |
| 08/23 | 1,022 | 1,037 | 1,022 | 1,027 | -0.16% | 53,700 | 280億6496万 | +19.8% |
| 08/22 | 1,037 | 1,043 | 1,015 | 1,028 | -0.96% | 76,500 | 281億1052万 | +21.12% |
| 08/21 | 1,043 | 1,048 | 988 | 1,038 | -0.48% | 112,500 | 283億8388万 | +23.46% |
| 08/18 | 1,010 | 1,063 | 1,005 | 1,043 | +2.79% | 197,700 | 285億2056万 | +25.25% |
| 08/17 | 948 | 1,015 | 947 | 1,015 | +7.11% | 181,800 | 277億4604万 | +23.18% |
| 08/16 | 934 | 949 | 930 | 948 | +2.49% | 123,000 | 259億541万 | +15.99% |
| 08/15 | 932 | 944 | 911 | 925 | +0.43% | 279,900 | 252億7668万 | +14.02% |
| 08/14 | 911 | 935 | 889 | 921 | +18.34% | 379,200 | 251億6734万 | +14.09% |
| 08/10 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 777 | 785 | 766 | 778 | +1.88% | 32,400 | 212億6740万 | -2.99% |
| 08/09 | 779 | 779 | 759 | 764 | -1.76% | 36,600 | 208億7559万 | -5.02% |
| 08/08 | 788 | 795 | 769 | 777 | -1.27% | 58,500 | 212億4918万 | -3.68% |
| 08/07 | 787 | 788 | 777 | 787 | +2.16% | 29,100 | 215億2254万 | -2.92% |
| 08/04 | 767 | 773 | 762 | 771 | +0.17% | 19,500 | 210億6694万 | -5.21% |
| 08/03 | 786 | 792 | 767 | 769 | -2.12% | 21,600 | 210億3049万 | -5.72% |
| 08/02 | 768 | 790 | 767 | 786 | +1.46% | 24,900 | 214億8609万 | -3.91% |
| 08/01 | 783 | 792 | 765 | 775 | -1.06% | 31,200 | 211億7628万 | -5.64% |
| 07/31 | 759 | 786 | 757 | 783 | +1.69% | 49,800 | 214億408万 | -4.98% |
| 07/28 | 795 | 796 | 759 | 770 | -3.67% | 90,900 | 210億4872万 | -7% |
| 07/27 | 818 | 818 | 799 | 799 | -0.5% | 22,800 | 218億5057万 | -4.04% |
| 07/26 | 818 | 832 | 800 | 803 | -1.79% | 56,700 | 219億5992万 | -4.02% |
| 07/25 | 833 | 833 | 816 | 818 | -0.81% | 61,200 | 223億6084万 | -2.73% |
| 07/24 | 823 | 837 | 817 | 825 | -0.84% | 40,800 | 225億4308万 | -2.41% |
| 07/21 | 820 | 832 | 818 | 832 | +1.09% | 14,100 | 227億3444万 | -2.04% |
| 07/20 | 825 | 830 | 820 | 823 | -0.28% | 20,100 | 224億8841万 | -3.44% |
| 07/19 | 824 | 830 | 821 | 825 | -0.2% | 11,100 | 225億5220万 | -3.51% |
| 07/18 | 825 | 833 | 818 | 827 | +0.32% | 18,600 | 225億9776万 | -3.43% |
| 07/14 | 823 | 830 | 823 | 824 | -0.24% | 14,100 | 225億2486万 | -3.74% |
| 07/13 | 830 | 836 | 822 | 826 | -0.72% | 18,300 | 225億7953万 | -3.39% |
| 07/12 | 834 | 843 | 826 | 832 | +0.65% | 16,800 | 227億4355万 | -2.58% |
| 07/11 | 822 | 833 | 821 | 827 | +1.68% | 24,300 | 225億9776万 | -3.09% |
| 07/10 | 807 | 819 | 807 | 813 | +0.41% | 15,300 | 222億2416万 | -4.58% |
| 07/07 | 803 | 819 | 803 | 810 | +0.91% | 36,300 | 221億3304万 | -4.97% |
| 07/06 | 821 | 828 | 799 | 802 | -3.87% | 73,800 | 219億3258万 | -5.83% |
| 07/05 | 837 | 861 | 819 | 835 | -0.91% | 49,500 | 228億1644万 | -2.26% |
| 07/04 | 859 | 859 | 837 | 842 | -2.02% | 29,100 | 230億2602万 | -1.25% |
| 07/03 | 860 | 860 | 855 | 860 | +1.58% | 27,900 | 234億9984万 | +0.9% |
| 06/30 | 837 | 847 | 836 | 846 | 0% | 29,400 | 231億3536万 | -0.31% |
| 06/29 | 834 | 850 | 834 | 846 | +1.48% | 26,100 | 231億3536万 | +0.04% |
| 06/28 | 847 | 849 | 833 | 834 | -2.19% | 36,300 | 227億9822万 | -1.18% |
| 06/27 | 15:30 支配株主等に関する事項について |
| 06/27 | 15:30 取締役の就任に関するお知らせ |
| 06/27 | 855 | 858 | 848 | 853 | -0.51% | 25,500 | 233億849万 | +1.27% |
| 06/26 | 857 | 867 | 855 | 857 | -1.61% | 36,000 | 234億2695万 | +2.27% |
| 06/23 | 895 | 895 | 862 | 871 | -2.17% | 38,700 | 238億965万 | +4.56% |
| 06/22 | 901 | 901 | 878 | 890 | -1.15% | 48,000 | 243億3815万 | +7.66% |
| 06/21 | 900 | 905 | 883 | 901 | -0.88% | 24,300 | 246億2062万 | +9.7% |
| 06/20 | 923 | 923 | 906 | 909 | +0.11% | 24,600 | 248億3931万 | +11.63% |
| 06/19 | 925 | 930 | 893 | 908 | -1.8% | 49,500 | 248億1197万 | +12.61% |
| 06/16 | 918 | 931 | 914 | 924 | +1.2% | 47,100 | 252億6757万 | +15.83% |
| 06/15 | 900 | 927 | 900 | 913 | +2.58% | 73,500 | 249億6688万 | +15.76% |
| 06/14 | 863 | 897 | 860 | 890 | +3.73% | 50,400 | 243億3815万 | +13.85% |
| 06/13 | 833 | 858 | 818 | 858 | +4.29% | 74,100 | 234億6340万 | +10.9% |
| 06/12 | 823 | 827 | 790 | 823 | +0.9% | 63,300 | 224億9752万 | +7.16% |
| 06/09 | 801 | 825 | 801 | 816 | +2.3% | 50,700 | 222億9706万 | +6.9% |
| 06/08 | 813 | 823 | 797 | 797 | -1.24% | 27,000 | 217億9590万 | +5.33% |
| 06/07 | 801 | 813 | 801 | 807 | +0.79% | 25,200 | 220億6926万 | +7.36% |
| 06/06 | 16:30 2017年3月期決算説明会資料 |
| 06/06 | 825 | 825 | 800 | 801 | -1.6% | 44,700 | 218億9613万 | +7.23% |
| 06/05 | 804 | 826 | 802 | 814 | +0.33% | 42,300 | 222億5150万 | +9.41% |
| 06/02 | 830 | 830 | 810 | 811 | -2.29% | 44,400 | 221億7860万 | +9.94% |
| 06/01 | 15:30 剰余金の配当に関するお知らせ |
| 06/01 | 830 | 832 | 825 | 830 | +1.26% | 23,100 | 226億9799万 | +13.28% |
| 05/31 | 833 | 833 | 801 | 820 | -1.17% | 91,200 | 224億1552万 | +12.95% |
| 05/30 | 789 | 830 | 789 | 830 | +5.47% | 114,300 | 226億7976万 | +15.07% |
| 05/29 | 775 | 800 | 770 | 787 | +2.16% | 67,200 | 215億432万 | +10.02% |
| 05/26 | 777 | 790 | 769 | 770 | -0.69% | 58,200 | 210億4872万 | +8.3% |
| 05/25 | 788 | 788 | 767 | 775 | -1.94% | 49,500 | 211億9451万 | +9.51% |
| 05/24 | 756 | 793 | 754 | 791 | +5% | 177,600 | 216億1366万 | +12.31% |
| 05/23 | 753 | 757 | 738 | 753 | +1.26% | 84,300 | 205億8400万 | +7.73% |
| 05/22 | 720 | 744 | 720 | 744 | +3.38% | 65,700 | 203億2887万 | +6.7% |
| 05/19 | 725 | 729 | 717 | 719 | -0.32% | 23,100 | 196億6369万 | +3.35% |
| 05/18 | 717 | 743 | 714 | 722 | -1.68% | 96,300 | 197億2748万 | +3.54% |
