| 2017 |
| 12/25 | 1,582 | 1,625 | 1,570 | 1,625 | +2.74% | 59,400 | 444億2100万 | +9.58% |
| 12/22 | 1,540 | 1,598 | 1,537 | 1,582 | +1.93% | 63,000 | 432億3644万 | +7.6% |
| 12/21 | 1,565 | 1,573 | 1,537 | 1,552 | -0.96% | 73,800 | 424億1636万 | +6.64% |
| 12/20 | 1,580 | 1,603 | 1,563 | 1,567 | -1.05% | 75,300 | 428億2640万 | +8.72% |
| 12/19 | 1,612 | 1,632 | 1,578 | 1,583 | -3.16% | 131,700 | 432億8200万 | +10.96% |
| 12/18 | 1,633 | 1,665 | 1,573 | 1,635 | +1.87% | 141,000 | 446億9436万 | +15.88% |
| 12/15 | 1,587 | 1,625 | 1,557 | 1,605 | +0.52% | 119,400 | 438億7428万 | +15.22% |
| 12/14 | 1,558 | 1,603 | 1,550 | 1,597 | +3.34% | 134,400 | 436億4648万 | +15.78% |
| 12/13 | 1,545 | 1,582 | 1,525 | 1,545 | +0.22% | 138,600 | 422億3412万 | +13.02% |
| 12/12 | 1,583 | 1,610 | 1,495 | 1,542 | -1.39% | 177,900 | 421億4300万 | +13.78% |
| 12/11 | 1,503 | 1,568 | 1,502 | 1,563 | +5.16% | 235,800 | 427億3528万 | +16.32% |
| 12/08 | 1,460 | 1,508 | 1,455 | 1,487 | +2.29% | 159,600 | 406億3952万 | +11.61% |
| 12/07 | 1,402 | 1,468 | 1,377 | 1,453 | +3.32% | 119,100 | 397億2832万 | +9.77% |
| 12/06 | 1,382 | 1,438 | 1,380 | 1,407 | +1.69% | 131,700 | 384億5264万 | +7.05% |
| 12/05 | 17:40 2018年3月期第2四半期決算説明会資料 |
| 12/05 | 1,370 | 1,388 | 1,352 | 1,383 | +0.61% | 86,400 | 378億1480万 | +5.84% |
| 12/04 | 1,365 | 1,403 | 1,363 | 1,375 | +1.73% | 127,200 | 375億8700万 | +5.77% |
| 12/01 | 1,387 | 1,405 | 1,340 | 1,352 | -1.58% | 99,900 | 369億4916万 | +4.46% |
| 11/30 | 1,417 | 1,452 | 1,367 | 1,373 | -1.44% | 190,800 | 375億4144万 | +6.54% |
| 11/29 | 1,447 | 1,450 | 1,383 | 1,393 | -3.58% | 183,900 | 380億8816万 | +8.52% |
| 11/28 | 1,432 | 1,458 | 1,400 | 1,445 | +1.76% | 133,200 | 395億52万 | +13.07% |
| 11/27 | 1,417 | 1,453 | 1,370 | 1,420 | +0.24% | 197,700 | 388億1712万 | +11.72% |
| 11/24 | 1,400 | 1,422 | 1,397 | 1,417 | +1.55% | 78,000 | 387億2600万 | +12.08% |
| 11/22 | 1,420 | 1,425 | 1,375 | 1,395 | -0.12% | 123,000 | 381億3372万 | +10.98% |
| 11/21 | 1,393 | 1,415 | 1,375 | 1,397 | +1.7% | 181,200 | 381億7928万 | +11.38% |
| 11/20 | 1,335 | 1,398 | 1,323 | 1,373 | +5.1% | 250,500 | 375億4144万 | +9.87% |
| 11/17 | 1,250 | 1,328 | 1,222 | 1,307 | +7.25% | 261,600 | 357億1904万 | +4.7% |
| 11/16 | 1,180 | 1,243 | 1,178 | 1,218 | +2.24% | 103,200 | 333億436万 | -2.46% |
| 11/15 | 1,218 | 1,223 | 1,180 | 1,192 | -2.99% | 116,100 | 325億7540万 | -4.97% |
| 11/14 | 1,200 | 1,250 | 1,197 | 1,228 | +3.8% | 151,500 | 335億7772万 | -2.67% |
| 11/13 | 1,177 | 1,197 | 1,168 | 1,183 | +0.71% | 85,800 | 323億4760万 | -6.82% |
| 11/10 | 1,187 | 1,220 | 1,157 | 1,175 | -5.75% | 292,800 | 321億1980万 | -8.13% |
| 11/09 | 15:30 平成30年3月期通期業績予想の修正に関するお知らせ |
| 11/09 | 15:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,293 | 1,293 | 1,230 | 1,247 | -3.61% | 157,800 | 340億7888万 | -3.28% |
| 11/08 | 1,258 | 1,293 | 1,253 | 1,293 | +3.05% | 109,200 | 353億5456万 | -0.44% |
| 11/07 | 1,253 | 1,257 | 1,235 | 1,255 | -0.53% | 69,900 | 343億668万 | -3.91% |
| 11/06 | 1,293 | 1,293 | 1,253 | 1,262 | -0.92% | 75,900 | 344億8892万 | -3.98% |
| 11/02 | 1,273 | 1,275 | 1,240 | 1,273 | 0% | 108,300 | 348億784万 | -3.68% |
| 11/01 | 1,220 | 1,288 | 1,207 | 1,273 | +4.95% | 197,700 | 348億784万 | -4.04% |
| 10/31 | 1,233 | 1,233 | 1,205 | 1,213 | -1.22% | 128,100 | 331億6768万 | -8.91% |
| 10/30 | 1,225 | 1,232 | 1,222 | 1,228 | +0.55% | 126,900 | 335億7772万 | -8.4% |
| 10/27 | 1,220 | 1,240 | 1,198 | 1,222 | +0.27% | 124,500 | 333億9548万 | -9.51% |
| 10/26 | 1,222 | 1,240 | 1,212 | 1,218 | -0.27% | 62,100 | 333億436万 | -10.48% |
| 10/25 | 1,263 | 1,267 | 1,218 | 1,222 | -2.53% | 82,200 | 333億9548万 | -10.76% |
| 10/24 | 1,252 | 1,262 | 1,243 | 1,253 | +0.13% | 78,300 | 342億6112万 | -8.85% |
| 10/23 | 1,265 | 1,265 | 1,232 | 1,252 | -0.27% | 78,300 | 342億1556万 | -9.23% |
| 10/20 | 1,238 | 1,265 | 1,238 | 1,255 | +0.67% | 126,600 | 343億668万 | -9.06% |
| 10/19 | 1,242 | 1,260 | 1,240 | 1,247 | +0.13% | 94,200 | 340億7888万 | -9.92% |
| 10/18 | 1,283 | 1,293 | 1,242 | 1,245 | -4.72% | 152,700 | 340億3332万 | -10.11% |
| 10/17 | 1,303 | 1,320 | 1,295 | 1,307 | -0.38% | 111,900 | 357億1904万 | -5.59% |
| 10/16 | 1,327 | 1,357 | 1,307 | 1,312 | -1.13% | 135,900 | 358億5572万 | -5.02% |
| 10/13 | 1,318 | 1,343 | 1,318 | 1,327 | -0.25% | 121,200 | 362億6576万 | -3.44% |
| 10/12 | 1,343 | 1,380 | 1,322 | 1,330 | -1.36% | 121,800 | 363億5688万 | -2.64% |
| 10/11 | 1,367 | 1,392 | 1,337 | 1,348 | -2.29% | 124,800 | 368億5804万 | -0.71% |
| 10/10 | 1,403 | 1,430 | 1,380 | 1,380 | -3.27% | 156,000 | 377億2368万 | +2.3% |
| 10/06 | 1,400 | 1,462 | 1,400 | 1,427 | +0.82% | 130,800 | 389億9936万 | +6.39% |
| 10/05 | 1,433 | 1,435 | 1,400 | 1,415 | -1.05% | 80,400 | 386億8044万 | +6.55% |
| 10/04 | 1,467 | 1,480 | 1,400 | 1,430 | -3.38% | 159,000 | 390億9048万 | +8.66% |
| 10/03 | 1,460 | 1,490 | 1,452 | 1,480 | -0.11% | 83,400 | 404億5728万 | +13.41% |
| 10/02 | 1,467 | 1,523 | 1,442 | 1,482 | +1.83% | 139,800 | 405億284万 | +14.77% |
| 09/29 | 1,447 | 1,465 | 1,432 | 1,455 | 0% | 67,200 | 397億7388万 | +14.03% |
| 09/28 | 1,397 | 1,462 | 1,397 | 1,455 | +3.44% | 94,500 | 397億7388万 | +15.29% |
| 09/27 | 1,410 | 1,440 | 1,383 | 1,407 | +1.44% | 109,200 | 384億5264万 | +12.99% |
| 09/26 | 1,460 | 1,460 | 1,358 | 1,387 | -4.59% | 195,600 | 379億592万 | +12.83% |
| 09/25 | 1,448 | 1,477 | 1,413 | 1,453 | +0.35% | 100,500 | 397億2832万 | +19.62% |
| 09/22 | 1,463 | 1,480 | 1,423 | 1,448 | -2.14% | 144,300 | 395億9164万 | +20.8% |
| 09/21 | 1,437 | 1,498 | 1,435 | 1,480 | +3.26% | 226,500 | 404億5728万 | +25.21% |
| 09/20 | 1,367 | 1,462 | 1,365 | 1,433 | +5.01% | 282,000 | 391億8160万 | +23.56% |
| 09/19 | 1,357 | 1,388 | 1,298 | 1,365 | +0.12% | 217,800 | 373億1364万 | +19.74% |
| 09/15 | 1,267 | 1,365 | 1,245 | 1,363 | +6.37% | 261,300 | 372億6808万 | +21.51% |
| 09/14 | 1,335 | 1,345 | 1,280 | 1,282 | -3.87% | 190,500 | 350億3564万 | +16.62% |
| 09/13 | 1,283 | 1,333 | 1,255 | 1,333 | +3.9% | 129,900 | 364億4800万 | +23.69% |
| 09/12 | 1,238 | 1,293 | 1,238 | 1,283 | +5.62% | 124,200 | 350億8120万 | +21.53% |
| 09/11 | 1,230 | 1,262 | 1,193 | 1,215 | -1.35% | 174,600 | 332億1324万 | +17.28% |
| 09/08 | 1,133 | 1,232 | 1,132 | 1,232 | +8.84% | 200,400 | 336億6884万 | +20.99% |
| 09/07 | 1,142 | 1,155 | 1,107 | 1,132 | -0.73% | 59,100 | 309億3524万 | +13.17% |
| 09/06 | 1,107 | 1,167 | 1,097 | 1,140 | +2.4% | 128,400 | 311億6304万 | +15.62% |
| 09/05 | 1,133 | 1,133 | 1,090 | 1,113 | -2.77% | 131,400 | 304億3408万 | +14.66% |
| 09/04 | 1,163 | 1,198 | 1,143 | 1,145 | -1.58% | 127,800 | 312億9972万 | +19.52% |
| 09/01 | 1,108 | 1,172 | 1,108 | 1,163 | +4.96% | 155,700 | 318億88万 | +23.37% |
| 08/31 | 1,115 | 1,142 | 1,098 | 1,108 | -1.63% | 100,200 | 302億9740万 | +19.3% |
| 08/30 | 1,137 | 1,150 | 1,072 | 1,127 | -0.59% | 147,600 | 307億9856万 | +23% |
| 08/29 | 1,132 | 1,152 | 1,127 | 1,133 | -0.87% | 77,400 | 309億8080万 | +25.37% |
| 08/28 | 1,097 | 1,153 | 1,092 | 1,143 | +3.78% | 104,700 | 312億5416万 | +28.18% |
| 08/25 | 1,110 | 1,162 | 1,098 | 1,102 | +0.3% | 336,000 | 301億1516万 | +25.33% |
| 08/24 | 1,032 | 1,133 | 1,027 | 1,098 | +6.98% | 228,000 | 300億2404万 | +26.54% |
| 08/23 | 1,022 | 1,037 | 1,022 | 1,027 | -0.16% | 53,700 | 280億6496万 | +19.8% |
| 08/22 | 1,037 | 1,043 | 1,015 | 1,028 | -0.96% | 76,500 | 281億1052万 | +21.12% |
| 08/21 | 1,043 | 1,048 | 988 | 1,038 | -0.48% | 112,500 | 283億8388万 | +23.46% |
| 08/18 | 1,010 | 1,063 | 1,005 | 1,043 | +2.79% | 197,700 | 285億2056万 | +25.25% |
| 08/17 | 948 | 1,015 | 947 | 1,015 | +7.11% | 181,800 | 277億4604万 | +23.18% |
| 08/16 | 934 | 949 | 930 | 948 | +2.49% | 123,000 | 259億541万 | +15.99% |
| 08/15 | 932 | 944 | 911 | 925 | +0.43% | 279,900 | 252億7668万 | +14.02% |
| 08/14 | 911 | 935 | 889 | 921 | +18.34% | 379,200 | 251億6734万 | +14.09% |
| 08/10 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 777 | 785 | 766 | 778 | +1.88% | 32,400 | 212億6740万 | -2.99% |
| 08/09 | 779 | 779 | 759 | 764 | -1.76% | 36,600 | 208億7559万 | -5.02% |
| 08/08 | 788 | 795 | 769 | 777 | -1.27% | 58,500 | 212億4918万 | -3.68% |
| 08/07 | 787 | 788 | 777 | 787 | +2.16% | 29,100 | 215億2254万 | -2.92% |
| 08/04 | 767 | 773 | 762 | 771 | +0.17% | 19,500 | 210億6694万 | -5.21% |
| 08/03 | 786 | 792 | 767 | 769 | -2.12% | 21,600 | 210億3049万 | -5.72% |
| 08/02 | 768 | 790 | 767 | 786 | +1.46% | 24,900 | 214億8609万 | -3.91% |
| 08/01 | 783 | 792 | 765 | 775 | -1.06% | 31,200 | 211億7628万 | -5.64% |
