2018 |
10/19 | 1,783 | 1,861 | 1,756 | 1,838 | +2% | 32,200 | 502億4356万 | -4.62% |
10/18 | 1,822 | 1,825 | 1,801 | 1,802 | -1.21% | 16,200 | 492億5947万 | -6.92% |
10/17 | 1,804 | 1,836 | 1,804 | 1,824 | +2.3% | 21,400 | 498億6086万 | -6.37% |
10/16 | 1,777 | 1,801 | 1,721 | 1,783 | +1.6% | 46,700 | 487億4008万 | -8.89% |
10/15 | 1,826 | 1,826 | 1,753 | 1,755 | -4.15% | 44,800 | 479億7468万 | -10.82% |
10/12 | 1,775 | 1,860 | 1,759 | 1,831 | +2.75% | 61,300 | 500億5221万 | -7.62% |
10/11 | 1,762 | 1,796 | 1,756 | 1,782 | -3.26% | 49,000 | 487億1275万 | -10.68% |
10/10 | 1,845 | 1,894 | 1,825 | 1,842 | -0.16% | 35,800 | 503億5291万 | -8.27% |
10/09 | 1,821 | 1,863 | 1,774 | 1,845 | +1.1% | 66,100 | 504億3492万 | -8.62% |
10/05 | 1,880 | 1,900 | 1,822 | 1,825 | -4.3% | 80,500 | 498億8820万 | -10.14% |
10/04 | 1,966 | 1,966 | 1,871 | 1,907 | -1.95% | 46,300 | 521億2975万 | -6.57% |
10/03 | 1,917 | 1,969 | 1,914 | 1,945 | -0.1% | 40,900 | 531億6852万 | -4.98% |
10/02 | 1,992 | 2,005 | 1,905 | 1,947 | -3.13% | 95,400 | 532億2319万 | -4.98% |
10/01 | 2,000 | 2,025 | 1,940 | 2,010 | -0.89% | 50,700 | 549億4536万 | -1.86% |
09/28 | 15:00 取締役の辞任および人事異動に関するお知らせ |
09/28 | 2,030 | 2,064 | 2,002 | 2,028 | -0.2% | 36,800 | 554億3740万 | -0.83% |
09/27 | 2,074 | 2,135 | 2,030 | 2,032 | -3.56% | 35,600 | 555億4675万 | -0.2% |
09/26 | 2,051 | 2,117 | 2,033 | 2,107 | +1.79% | 37,500 | 575億9695万 | +4% |
09/25 | 2,074 | 2,125 | 2,051 | 2,070 | -1.43% | 65,400 | 565億8552万 | +2.88% |
09/21 | 1,999 | 2,113 | 1,963 | 2,100 | +5.16% | 75,700 | 574億560万 | +4.84% |
09/20 | 2,001 | 2,004 | 1,950 | 1,997 | -2.59% | 65,300 | 545億8999万 | +0.15% |
09/19 | 2,105 | 2,120 | 2,025 | 2,050 | -1.68% | 44,800 | 560億3880万 | +3.02% |
09/18 | 1,988 | 2,095 | 1,963 | 2,085 | +4.83% | 76,200 | 569億9556万 | +5.04% |
09/14 | 1,867 | 2,006 | 1,852 | 1,989 | +7.98% | 129,600 | 543億7130万 | +0.91% |
09/13 | 1,913 | 1,943 | 1,812 | 1,842 | -4.66% | 123,900 | 503億5291万 | -6.45% |
09/12 | 2,069 | 2,072 | 1,927 | 1,932 | -6.71% | 78,800 | 528億1315万 | -2.18% |
09/11 | 2,134 | 2,134 | 2,052 | 2,071 | -1% | 41,300 | 566億1285万 | +4.81% |
09/10 | 2,052 | 2,127 | 2,050 | 2,092 | +1.6% | 36,700 | 571億8691万 | +6.09% |
09/07 | 2,026 | 2,064 | 1,955 | 2,059 | +0.39% | 67,100 | 562億8482万 | +4.68% |
09/06 | 2,096 | 2,118 | 2,016 | 2,051 | -3.16% | 57,700 | 560億6613万 | +4.22% |
09/05 | 2,139 | 2,197 | 2,102 | 2,118 | -1.26% | 49,000 | 578億9764万 | +7.51% |
09/04 | 2,096 | 2,168 | 2,093 | 2,145 | +1.37% | 23,800 | 586億3572万 | +9.1% |
09/03 | 2,108 | 2,143 | 2,034 | 2,116 | +0.19% | 51,400 | 578億4297万 | +7.57% |
08/31 | 2,123 | 2,148 | 2,101 | 2,112 | -2.09% | 44,300 | 577億3363万 | +7.1% |
08/30 | 2,098 | 2,245 | 2,095 | 2,157 | +4.35% | 204,200 | 589億6375万 | +9.1% |
08/29 | 2,041 | 2,098 | 2,012 | 2,067 | +1.27% | 43,400 | 565億351万 | +4.29% |
08/28 | 2,045 | 2,052 | 1,985 | 2,041 | +1.29% | 48,600 | 557億9277万 | +2.67% |
08/27 | 1,923 | 2,021 | 1,917 | 2,015 | +4.62% | 50,000 | 550億8204万 | +1.05% |
08/24 | 1,934 | 1,960 | 1,888 | 1,926 | +0.47% | 34,900 | 526億4913万 | -3.75% |
08/23 | 1,821 | 1,922 | 1,821 | 1,917 | +5.45% | 68,900 | 524億311万 | -4.72% |
08/22 | 1,779 | 1,857 | 1,765 | 1,818 | +2.89% | 80,200 | 496億9684万 | -10.22% |
08/21 | 1,760 | 1,795 | 1,734 | 1,767 | +0.28% | 61,400 | 483億271万 | -13.34% |
08/20 | 1,854 | 1,873 | 1,762 | 1,762 | -4.96% | 43,900 | 481億6603万 | -14.22% |
08/17 | 1,867 | 1,914 | 1,851 | 1,854 | -0.7% | 39,400 | 506億8094万 | -10.43% |
08/16 | 1,893 | 1,960 | 1,845 | 1,867 | -1.43% | 81,900 | 510億3631万 | -10.28% |
08/15 | 1,878 | 1,905 | 1,807 | 1,894 | -1.25% | 102,400 | 517億7438万 | -9.33% |
08/14 | 1,809 | 1,947 | 1,788 | 1,918 | +9.16% | 139,900 | 524億3044万 | -8.49% |
08/13 | 1,725 | 1,825 | 1,583 | 1,757 | -8.3% | 266,900 | 480億2935万 | -16.41% |
08/10 | 15:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 2,055 | 2,055 | 1,915 | 1,916 | -4.87% | 55,100 | 523億7577万 | -9.32% |
08/09 | 1,951 | 2,052 | 1,951 | 2,014 | +3.39% | 55,900 | 550億5470万 | -4.73% |
08/08 | 1,964 | 1,989 | 1,945 | 1,948 | -0.81% | 45,900 | 532億5052万 | -7.85% |
08/07 | 1,984 | 2,009 | 1,949 | 1,964 | -1.01% | 37,600 | 536億8790万 | -7.49% |
08/06 | 2,053 | 2,094 | 1,968 | 1,984 | -4.43% | 40,000 | 542億3462万 | -6.94% |
08/03 | 2,110 | 2,130 | 2,070 | 2,076 | -0.86% | 21,700 | 567億4953万 | -3.22% |
08/02 | 2,083 | 2,148 | 2,058 | 2,094 | +3% | 34,800 | 572億4158万 | -2.79% |
08/01 | 2,175 | 2,188 | 2,001 | 2,033 | -5.35% | 57,400 | 555億7408万 | -5.88% |
07/31 | 2,250 | 2,283 | 2,145 | 2,148 | -5% | 49,400 | 587億1772万 | -0.74% |
07/30 | 2,225 | 2,271 | 2,225 | 2,261 | +1.12% | 27,000 | 618億669万 | +4.39% |
07/27 | 2,279 | 2,279 | 2,190 | 2,236 | -1.11% | 34,600 | 611億2329万 | +3.33% |
07/26 | 2,250 | 2,286 | 2,223 | 2,261 | +1.03% | 33,800 | 618億669万 | +4.48% |
07/25 | 2,178 | 2,242 | 2,152 | 2,238 | +2.94% | 68,700 | 611億7796万 | +3.42% |
07/24 | 2,186 | 2,258 | 2,170 | 2,174 | -0.55% | 36,200 | 594億2846万 | +0.37% |
07/23 | 2,183 | 2,208 | 2,145 | 2,186 | -1.58% | 31,300 | 597億5649万 | +0.55% |
07/20 | 2,194 | 2,226 | 2,181 | 2,221 | -0.05% | 16,100 | 607億1325万 | +1.83% |
07/19 | 2,190 | 2,236 | 2,150 | 2,222 | +1.51% | 52,000 | 607億4059万 | +1.51% |
07/18 | 2,141 | 2,200 | 2,141 | 2,189 | +2.24% | 26,800 | 598億3850万 | -0.36% |
07/17 | 2,165 | 2,165 | 2,114 | 2,141 | -1.11% | 41,600 | 585億2637万 | -2.95% |
07/13 | 2,109 | 2,186 | 2,109 | 2,165 | +2.66% | 35,800 | 591億8244万 | -2.21% |
07/12 | 2,067 | 2,117 | 2,060 | 2,109 | +2.03% | 21,700 | 576億5162万 | -4.96% |
07/11 | 2,072 | 2,089 | 2,042 | 2,067 | -0.24% | 22,600 | 565億351万 | -7.23% |
07/10 | 2,124 | 2,127 | 2,065 | 2,072 | -0.62% | 28,200 | 566億4019万 | -7.33% |
07/09 | 15:30 株式分割後の株主優待に関するお知らせ |
07/09 | 2,000 | 2,126 | 1,991 | 2,085 | +3.17% | 49,800 | 569億9556万 | -7.04% |
07/06 | 1,935 | 2,048 | 1,935 | 2,021 | +4.23% | 41,800 | 552億4605万 | -10.3% |
07/05 | 1,980 | 2,090 | 1,926 | 1,939 | -3.39% | 88,400 | 530億450万 | -14.47% |
07/04 | 2,124 | 2,129 | 2,006 | 2,007 | -7.68% | 95,200 | 548億6335万 | -12.28% |
07/03 | 2,207 | 2,228 | 2,122 | 2,174 | -1.54% | 64,200 | 594億2846万 | -5.6% |
07/02 | 2,295 | 2,297 | 2,100 | 2,208 | -3.79% | 84,400 | 603億5788万 | -4.46% |
07/01 | 株式分割 1→3 |
06/29 | 2,294 | 2,313 | 2,282 | 2,295 | +0.04% | 41,400 | 627億3612万 | -1.25% |
06/28 | 2,246 | 2,318 | 2,206 | 2,294 | +2.32% | 52,100 | 627億878万 | -1.84% |
06/27 | 15:00 取締役の就任に関するお知らせ |
06/27 | 15:00 支配株主等に関する事項について |
06/27 | 2,121 | 2,259 | 2,120 | 2,242 | +4.93% | 52,300 | 612億8731万 | -4.56% |
06/26 | 2,183 | 2,190 | 2,137 | 2,137 | -2.88% | 61,200 | 584億792万 | -9.31% |
06/25 | 2,207 | 2,243 | 2,170 | 2,200 | -0.6% | 64,200 | 601億3920万 | -7.17% |
06/22 | 2,230 | 2,263 | 2,203 | 2,213 | -1.48% | 44,400 | 605億368万 | -7.04% |
06/21 | 2,257 | 2,323 | 2,217 | 2,247 | -0.44% | 90,000 | 614億1488万 | -6.04% |
06/20 | 2,243 | 2,273 | 2,117 | 2,257 | -1.46% | 186,600 | 616億8824万 | -5.89% |
06/19 | 2,333 | 2,357 | 2,270 | 2,290 | -3.65% | 79,500 | 625億9944万 | -4.74% |
06/18 | 2,360 | 2,390 | 2,310 | 2,377 | +0.71% | 65,400 | 649億6856万 | -1.26% |
06/15 | 2,377 | 2,403 | 2,310 | 2,360 | -1.8% | 150,300 | 645億1296万 | -1.87% |
06/14 | 2,390 | 2,423 | 2,373 | 2,403 | -0.96% | 138,900 | 656億9752万 | +0.26% |
06/13 | 2,433 | 2,437 | 2,357 | 2,427 | -0.27% | 151,500 | 663億3536万 | +1.49% |
06/12 | 2,323 | 2,440 | 2,307 | 2,433 | +5.04% | 144,300 | 665億1760万 | +2.03% |
06/11 | 2,300 | 2,323 | 2,300 | 2,317 | +0.87% | 28,200 | 633億2840万 | -2.7% |
06/08 | 2,303 | 2,320 | 2,277 | 2,297 | -1.71% | 61,500 | 627億8168万 | -3.5% |
06/07 | 10:30 2018年3月期決算説明会資料 |
06/07 | 2,273 | 2,343 | 2,243 | 2,337 | +2.79% | 77,400 | 638億7512万 | -1.9% |
06/06 | 2,243 | 2,287 | 2,230 | 2,273 | +1.34% | 81,900 | 621億4384万 | -4.68% |
06/05 | 2,327 | 2,357 | 2,233 | 2,243 | -3.86% | 138,300 | 613億2376万 | -6.25% |
06/04 | 2,417 | 2,427 | 2,317 | 2,333 | -1.55% | 130,800 | 637億8400万 | -2.7% |
06/01 | 15:30 中期経営計画(2021年3月期)の策定に関するお知らせ |
06/01 | 15:30 剰余金の配当に関するお知らせ |
06/01 | 2,453 | 2,497 | 2,340 | 2,370 | -3.66% | 153,600 | 647億8632万 | -1.25% |
05/31 | 2,393 | 2,490 | 2,393 | 2,460 | +3.07% | 294,300 | 672億4656万 | +2.37% |
05/30 | 2,333 | 2,443 | 2,327 | 2,387 | +0.56% | 176,100 | 652億4192万 | -0.76% |
05/29 | 2,527 | 2,527 | 2,367 | 2,373 | -6.56% | 239,100 | 648億7744万 | -1.48% |