時価総額
- 2010年3月31日
- 89億1006万
- 2011年3月31日
- 61億6335万
- 2012年3月30日
- 67億806万
- 2013年3月29日
- 115億6638万
- 2014年3月31日
- 91億4552万
- 2015年3月31日
- 102億5666万
- 2016年3月31日
- 83億9763万
- 2017年3月31日
- 92億4027万
- 2018年3月30日
- 134億8138万
- 2019年3月29日
- 156億3262万
- 2020年3月31日
- 132億2276万
- 2021年3月31日
- 256億6151万
- 2022年3月31日
- 200億2049万
- 2023年3月31日
- 390億9096万
- 2024年3月29日
- 797億371万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 2,136 | 2,150 | 2,112 | 2,119 | +0.81% | 225,100 | 590億399万 | -9.94% | 9.39 | 1.5 |
| 09/18 | 2,104 | 2,122 | 2,069 | 2,102 | +0.62% | 244,200 | 585億3062万 | -10.93% | 9.32 | 1.48 |
| 09/17 | 2,138 | 2,163 | 2,051 | 2,089 | -2.15% | 290,900 | 581億6863万 | -11.71% | 9.26 | 1.47 |
| 09/13 | 2,129 | 2,184 | 2,129 | 2,135 | -2.02% | 219,800 | 594億4951万 | -9.92% | 9.46 | 1.51 |
| 09/12 | 2,196 | 2,221 | 2,150 | 2,179 | +2.83% | 165,500 | 606億7470万 | -8.06% | 9.66 | 1.54 |
| 09/11 | 2,165 | 2,187 | 2,093 | 2,119 | -2.62% | 176,200 | 590億399万 | -10.48% | 9.39 | 1.5 |
| 09/10 | 2,182 | 2,200 | 2,141 | 2,176 | -1.14% | 179,000 | 605億9117万 | -7.76% | 9.65 | 1.54 |
| 09/09 | 2,162 | 2,214 | 2,107 | 2,201 | -3.42% | 214,700 | 612億8730万 | -6.38% | 9.76 | 1.55 |
| 09/06 | 2,359 | 2,365 | 2,250 | 2,279 | -3.76% | 160,400 | 634億5922万 | -3.43% | 10.1 | 1.61 |
| 09/05 | 2,344 | 2,433 | 2,324 | 2,368 | -0.08% | 154,200 | 659億3745万 | -0.29% | 10.5 | 1.67 |
| 09/04 | 2,460 | 2,467 | 2,362 | 2,370 | -7.42% | 237,100 | 659億9314万 | -1% | 10.51 | 1.67 |
| 09/03 | 2,592 | 2,623 | 2,536 | 2,560 | +2.73% | 180,700 | 712億8373万 | +6.27% | 11.35 | 1.81 |
| 09/02 | 2,578 | 2,584 | 2,486 | 2,492 | -0.88% | 61,100 | 693億9025万 | +3.06% | 11.05 | 1.76 |
| 08/30 | 2,497 | 2,525 | 2,469 | 2,514 | +0.56% | 84,400 | 700億285万 | +3.58% | 11.14 | 1.77 |
| 08/29 | 2,537 | 2,541 | 2,463 | 2,500 | +0.52% | 166,900 | 696億1302万 | +2.67% | 11.08 | 1.76 |
| 08/28 | 2,446 | 2,492 | 2,427 | 2,487 | +1.93% | 138,500 | 692億5103万 | +1.51% | 11.02 | 1.76 |
| 08/27 | 2,429 | 2,451 | 2,407 | 2,440 | -0.16% | 110,300 | 679億4230万 | -1.09% | 10.82 | 1.72 |
| 08/26 | 2,473 | 2,488 | 2,421 | 2,444 | -2.28% | 145,000 | 680億5368万 | -1.65% | 10.83 | 1.73 |
| 08/23 | 2,519 | 2,555 | 2,479 | 2,501 | -1.69% | 177,000 | 696億4086万 | -0.24% | 11.09 | 1.77 |
| 08/22 | 2,523 | 2,577 | 2,505 | 2,544 | +1.76% | 255,800 | 708億3820万 | +0.79% | 11.28 | 1.8 |
| 08/21 | 2,470 | 2,515 | 2,467 | 2,500 | -0.24% | 131,500 | 696億1302万 | -2% | 11.08 | 1.76 |
| 08/20 | 2,469 | 2,512 | 2,464 | 2,506 | +2.58% | 151,800 | 697億8009万 | -3.02% | 11.11 | 1.77 |
| 08/19 | 2,450 | 2,523 | 2,422 | 2,443 | -0.77% | 247,000 | 680億2584万 | -6.68% | 10.83 | 1.72 |
| 08/16 | 2,400 | 2,475 | 2,391 | 2,462 | +7.04% | 268,900 | 685億5490万 | -7.27% | 10.91 | 1.74 |
| 08/15 | 2,244 | 2,336 | 2,232 | 2,300 | +0.92% | 196,100 | 640億4397万 | -14.59% | 10.2 | 1.62 |
| 08/14 | 2,300 | 2,309 | 2,233 | 2,279 | +0.57% | 154,700 | 634億5922万 | -16.73% | 10.1 | 1.61 |
| 08/13 | 2,205 | 2,272 | 2,202 | 2,266 | +3.61% | 163,400 | 630億9724万 | -18.52% | 10.04 | 1.6 |
| 08/09 | 2,236 | 2,242 | 2,112 | 2,187 | +2.05% | 252,800 | 608億9746万 | -22.56% | 9.69 | 1.54 |
| 08/08 | 2,015 | 2,174 | 2,015 | 2,143 | +2.24% | 364,300 | 596億7228万 | -25.46% | 9.5 | 1.51 |
| 08/07 | 1,930 | 2,149 | 1,855 | 2,096 | +9.34% | 429,000 | 583億6355万 | -28.24% | 9.29 | 1.48 |
| 08/06 | 2,000 | 2,000 | 1,820 | 1,917 | -2.89% | 652,000 | 533億7926万 | -35.21% | 8.5 | 1.35 |
| 08/05 | 2,030 | 2,176 | 1,930 | 1,974 | -18.77% | 312,200 | 549億6644万 | -34.29% | 8.75 | 1.39 |
| 08/02 | 2,526 | 2,545 | 2,411 | 2,430 | -8.58% | 281,800 | 676億6385万 | -20.14% | 10.77 | 1.72 |
| 08/01 | 2,800 | 2,807 | 2,658 | 2,658 | -5.98% | 188,100 | 740億1256万 | -13.25% | 11.78 | 1.88 |
| 07/31 | 2,706 | 2,827 | 2,703 | 2,827 | +2.58% | 152,700 | 787億1840万 | -8.04% | 12.53 | 2 |
| 07/30 | 2,733 | 2,757 | 2,697 | 2,756 | -0.97% | 118,600 | 767億4139万 | -10.29% | 12.22 | 1.95 |
| 07/29 | 2,763 | 2,806 | 2,727 | 2,783 | +2.58% | 122,300 | 774億9321万 | -9.41% | 12.34 | 1.96 |
| 07/26 | 2,681 | 2,742 | 2,655 | 2,713 | +0.15% | 133,500 | 755億4404万 | -11.57% | 12.03 | 1.91 |
| 07/25 | 2,813 | 2,826 | 2,702 | 2,709 | -6.1% | 246,100 | 754億3266万 | -11.7% | 12.01 | 1.91 |
| 07/24 | 2,913 | 2,973 | 2,877 | 2,885 | -1.3% | 205,400 | 803億3342万 | -6.18% | 12.79 | 2.04 |
| 07/23 | 2,964 | 2,998 | 2,911 | 2,923 | +1.53% | 150,600 | 813億9154万 | -4.85% | 12.96 | 2.06 |
| 07/22 | 2,944 | 2,982 | 2,871 | 2,879 | -3.84% | 164,600 | 801億6635万 | -6.1% | 12.76 | 2.03 |
| 07/19 | 2,911 | 2,995 | 2,880 | 2,994 | +2.36% | 272,500 | 833億6855万 | -2.38% | 13.27 | 2.11 |
| 07/18 | 2,971 | 3,100 | 2,915 | 2,925 | -9.3% | 675,200 | 814億4723万 | -4.35% | 12.97 | 2.06 |
| 07/17 | 3,380 | 3,385 | 3,220 | 3,225 | -3.15% | 170,700 | 898億79万 | +5.56% | 14.3 | 2.28 |
| 07/16 | 3,395 | 3,420 | 3,310 | 3,330 | -0.3% | 116,400 | 927億2454万 | +9.5% | 14.76 | 2.35 |
| 07/12 | 3,300 | 3,390 | 3,300 | 3,340 | -0.89% | 138,500 | 930億299万 | +10.56% | 14.81 | 2.36 |
| 07/11 | 3,460 | 3,460 | 3,300 | 3,370 | -1.32% | 232,500 | 938億3835万 | +12.48% | 14.94 | 2.38 |
| 07/10 | 3,395 | 3,415 | 3,360 | 3,415 | +0.44% | 132,100 | 950億9138万 | +14.94% | 15.14 | 2.41 |
| 07/09 | 3,365 | 3,465 | 3,345 | 3,400 | +0.89% | 270,900 | 946億7370万 | +15.49% | 15.07 | 2.4 |
| 07/08 | 3,390 | 3,420 | 3,330 | 3,370 | +0.6% | 134,400 | 938億3835万 | +15.33% | 14.94 | 2.38 |
| 07/05 | 3,470 | 3,510 | 3,345 | 3,350 | -3.6% | 254,300 | 932億8144万 | +15.32% | 14.85 | 2.36 |
| 07/04 | 3,280 | 3,475 | 3,255 | 3,475 | +5.78% | 348,600 | 967億6209万 | +20.37% | 15.4 | 2.45 |
| 07/03 | 3,120 | 3,285 | 3,110 | 3,285 | +7.88% | 290,400 | 914億7150万 | +14.7% | 14.56 | 2.32 |
| 07/02 | 3,030 | 3,080 | 3,020 | 3,045 | +0.5% | 206,900 | 847億8865万 | +6.8% | 13.5 | 2.15 |
| 07/01 | 2,980 | 3,030 | 2,950 | 3,030 | +2.61% | 205,600 | 843億7098万 | +6.35% | 13.43 | 2.14 |
| 06/28 | 2,981 | 3,005 | 2,938 | 2,953 | -0.34% | 140,800 | 822億2689万 | +3.61% | 13.09 | 2.08 |
| 06/27 | 2,885 | 2,972 | 2,880 | 2,963 | +2% | 171,800 | 825億535万 | +4% | 13.13 | 2.09 |
| 06/26 | 2,806 | 2,917 | 2,800 | 2,905 | +4.23% | 151,500 | 808億9032万 | +1.82% | 12.88 | 2.05 |
| 06/25 | 2,742 | 2,800 | 2,715 | 2,787 | +1.64% | 131,300 | 776億459万 | -2.38% | 12.35 | 1.97 |
| 06/24 | 2,695 | 2,742 | 2,688 | 2,742 | +2.01% | 127,000 | 763億5156万 | -4.19% | 12.16 | 1.94 |
| 06/21 | 2,718 | 2,719 | 2,666 | 2,688 | -1.29% | 195,500 | 748億4791万 | -6.31% | 11.92 | 1.9 |
| 06/20 | 2,783 | 2,788 | 2,620 | 2,723 | -4.86% | 378,400 | 758億2250万 | -5.39% | 12.07 | 1.92 |
| 06/19 | 2,877 | 2,930 | 2,841 | 2,862 | +1.24% | 210,100 | 796億9298万 | -0.76% | 12.69 | 2.02 |
| 06/18 | 2,835 | 2,877 | 2,810 | 2,827 | +1.95% | 167,600 | 787億1840万 | -1.91% | 12.53 | 2 |
| 06/17 | 2,832 | 2,832 | 2,748 | 2,773 | -4.05% | 192,800 | 772億1476万 | -3.72% | 12.29 | 1.96 |
| 06/14 | 2,761 | 2,898 | 2,751 | 2,890 | +4.26% | 224,000 | 804億7265万 | +0.03% | 12.81 | 2.04 |
| 06/13 | 2,880 | 2,905 | 2,772 | 2,772 | -3.18% | 111,800 | 771億8691万 | -4.05% | 12.29 | 1.96 |
| 06/12 | 2,850 | 2,932 | 2,850 | 2,863 | +0.17% | 151,300 | 797億2083万 | -0.97% | 12.69 | 2.02 |
| 06/11 | 2,826 | 2,881 | 2,826 | 2,858 | +0.49% | 143,200 | 795億8160万 | -1.07% | 12.67 | 2.02 |
| 06/10 | 2,732 | 2,872 | 2,707 | 2,844 | +5.41% | 247,700 | 791億9177万 | -1.52% | 12.61 | 2.01 |
| 06/07 | 2,708 | 2,719 | 2,671 | 2,698 | -2.14% | 194,300 | 751億2637万 | -6.45% | 11.96 | 1.9 |
| 06/06 | 2,783 | 2,799 | 2,737 | 2,757 | +0.62% | 134,000 | 767億6923万 | -4.54% | 12.22 | 1.95 |
| 06/05 | 2,808 | 2,828 | 2,728 | 2,740 | -3.59% | 168,600 | 762億9586万 | -5.12% | 12.15 | 1.93 |
| 06/04 | 2,925 | 2,945 | 2,835 | 2,842 | -3.37% | 141,300 | 791億3608万 | -1.56% | 12.6 | 2.01 |
| 06/03 | 3,000 | 3,025 | 2,937 | 2,941 | +1% | 165,600 | 818億9275万 | +2.19% | 13.04 | 2.08 |
| 05/31 | 2,922 | 2,942 | 2,872 | 2,912 | +0.07% | 176,800 | 810億8524万 | +1.46% | 12.91 | 2.06 |
| 05/30 | 2,872 | 2,939 | 2,847 | 2,910 | -1.39% | 155,100 | 810億2955万 | +1.78% | 12.9 | 2.05 |
| 05/29 | 2,995 | 3,040 | 2,949 | 2,951 | -1.63% | 122,400 | 821億7120万 | +3.65% | 13.08 | 2.08 |
| 05/28 | 3,035 | 3,060 | 2,979 | 3,000 | -1.8% | 168,800 | 835億3562万 | +5.97% | 13.3 | 2.12 |
| 05/27 | 2,929 | 3,080 | 2,929 | 3,055 | +4.2% | 259,400 | 850億6711万 | +8.26% | 13.54 | 2.16 |
| 05/24 | 2,970 | 2,998 | 2,913 | 2,932 | -3.87% | 215,700 | 816億4214万 | +4.3% | 13 | 2.07 |
| 05/23 | 3,000 | 3,065 | 2,968 | 3,050 | +3.46% | 213,400 | 849億2788万 | +8.62% | 13.52 | 2.15 |
| 05/22 | 2,971 | 3,000 | 2,931 | 2,948 | -0.67% | 121,800 | 820億8767万 | +5.1% | 13.07 | 2.08 |
| 05/21 | 2,950 | 3,040 | 2,948 | 2,968 | +1.57% | 225,700 | 826億4457万 | +5.81% | 13.16 | 2.09 |
| 05/20 | 2,892 | 2,956 | 2,892 | 2,922 | +0.38% | 181,600 | 813億6369万 | +4.32% | 12.95 | 2.06 |
| 05/17 | 2,880 | 2,963 | 2,861 | 2,911 | +1.15% | 237,700 | 810億5740万 | +4.04% | 12.9 | 2.05 |
| 05/16 | 2,828 | 2,929 | 2,710 | 2,878 | +2.79% | 305,600 | 801億3850万 | +2.97% | 12.76 | 2.03 |
| 05/15 | 2,837 | 2,850 | 2,680 | 2,800 | +0.47% | 405,000 | 779億6658万 | +0.25% | 12.41 | 1.98 |
| 05/14 | 2,971 | 2,984 | 2,779 | 2,787 | -6.63% | 374,200 | 776億459万 | -0.14% | 12.35 | 1.97 |
| 05/13 | 2,899 | 3,015 | 2,899 | 2,985 | +3.07% | 225,100 | 831億1794万 | +6.8% | 13.23 | 2.11 |
| 05/10 | 2,887 | 2,900 | 2,810 | 2,896 | +2.15% | 203,400 | 806億3972万 | +3.99% | 12.84 | 2.04 |
| 05/09 | 2,830 | 2,884 | 2,789 | 2,835 | +1.18% | 147,400 | 789億4116万 | +1.87% | 12.57 | 2 |
| 05/08 | 2,806 | 2,849 | 2,799 | 2,802 | -0.88% | 108,000 | 780億2227万 | +0.65% | 12.42 | 1.98 |
| 05/07 | 2,812 | 2,854 | 2,800 | 2,827 | +2.35% | 135,600 | 787億1840万 | +1.4% | 12.53 | 2 |
| 05/02 | 2,700 | 2,778 | 2,683 | 2,762 | -0.54% | 176,200 | 769億846万 | -1% | 12.24 | 1.95 |
| 05/01 | 2,728 | 2,823 | 2,727 | 2,777 | +0.18% | 185,600 | 773億2614万 | -0.57% | 12.31 | 1.96 |
| 04/30 | 2,743 | 2,774 | 2,715 | 2,772 | +2.25% | 112,800 | 771億8691万 | -0.75% | 12.29 | 1.96 |
| 04/26 | 2,652 | 2,734 | 2,610 | 2,711 | +3.59% | 183,200 | 754億8835万 | -2.9% | 12.02 | 1.91 |
| 04/25 | 2,685 | 2,732 | 2,617 | 2,617 | -4.31% | 185,200 | 728億7090万 | -6.27% | 11.6 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 649 8/3 | 220 4/9 | 1,893,100 5/21 | - | - | 89億1006万 3/31 |
| 2011年 3月期 | 533 6/21 | 200 3/15 | 439,000 5/17 | 119億242万 | 44億6620万 | 61億6335万 3/31 |
| 2012年 3月期 | 426 6/16 | 238 4/8 4/6 | 1,593,500 5/17 | 95億1300万 | 53億1477万 | 67億806万 3/30 |
| 2013年 3月期 | 638 3/7 | 247 6/5 6/4 | 2,031,200 3/7 | 142億4717万 | 55億1575万 | 115億6638万 3/29 |
| 2014年 3月期 | 1,003 5/15 | 409 3/27 | 964,800 8/8 | 223億9799万 | 91億8585万 | 91億4552万 3/31 |
| 2015年 3月期 | 593 7/4 | 406 4/14 | 718,800 5/12 | 133億1836万 | 91億1847万 | 102億5666万 3/31 |
| 2016年 3月期 | 561 4/22 | 340 2/12 | 2,616,300 4/22 | 125億9966万 | 76億3616万 | 83億9763万 3/31 |
| 2017年 3月期 | 499 5/17 | 348 6/24 | 1,006,200 5/18 | 112億719万 | 78億1583万 | 92億4027万 3/31 |
| 2018年 3月期 | 927 1/4 | 406 4/14 | 885,000 11/10 | 209億3138万 | 91億6735万 | 134億8138万 3/30 |
| 2019年 3月期 | 1,229 6/5 | 569 12/25 | 1,539,900 8/6 | 277億5045万 | 128億4784万 | 156億3262万 3/29 |
| 2020年 3月期 | 1,116 12/19 | 541 3/23 | 843,000 12/13 | 251億9894万 | 122億1561万 | 132億2276万 3/31 |
| 2021年 3月期 | 1,467 1/14 | 553 4/6 | 1,006,500 2/8 | 331億2441万 | 124億8657万 | 256億6151万 3/31 |
| 2022年 3月期 | 1,440 4/19 | 723 3/9 | 1,306,200 11/11 | 325億1476万 | 163億4081万 | 200億2049万 3/31 |
| 2023年 3月期 | 1,499 3/6 | 802 10/3 | 1,599,000 5/13 | 417億3996万 | 223億3185万 | 390億9096万 3/31 |
| 2024年 3月期 | 2,919 3/28 | 1,271 5/12 | 954,200 5/31 | 812億8016万 | 353億9125万 | 797億371万 3/29 |
| 最新 | 2,119 2024/9/19 | 225,100 | 590億399万 | |||