7745 A&Dホロン HD

7745
2024/05/28
時価
835億円
PER 予
13.3倍
2010年以降
赤字-77.72倍
(2010-2024年)
PBR
2.19倍
2010年以降
0.37-2.13倍
(2010-2024年)
配当 予
1.33%
ROE 予
16.46%
ROA 予
8.61%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
11.48倍
2012年3月30日
11.68倍
2013年3月29日
12.82倍
2014年3月31日
7.55倍
2015年3月31日
62.91倍
2016年3月31日
18.74倍
2017年3月31日
20.13倍
2018年3月30日
7.38倍
2019年3月29日
8.23倍
2020年3月31日
8.34倍
2021年3月31日
7.69倍
2022年3月31日
5.6倍
2023年3月31日
7.07倍
2024年3月29日
15.04倍

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/283,0353,0602,9793,000-1.8%168,800835億3562万+5.97%13.32.19
05/272,9293,0802,9293,055+4.2%259,400850億6711万+8.26%13.542.23
05/242,9702,9982,9132,932-3.87%215,700816億4214万+4.3%132.14
05/233,0003,0652,9683,050+3.46%213,400849億2788万+8.62%13.522.23
05/222,9713,0002,9312,948-0.67%121,800820億8767万+5.1%13.072.15
05/212,9503,0402,9482,968+1.57%225,700826億4457万+5.81%13.162.17
05/202,8922,9562,8922,922+0.38%181,600813億6369万+4.32%12.952.13
05/172,8802,9632,8612,911+1.15%237,700810億5740万+4.04%12.92.12
05/162,8282,9292,7102,878+2.79%305,600801億3850万+2.97%12.762.1
05/152,8372,8502,6802,800+0.47%405,000779億6658万+0.25%12.412.04
05/142,9712,9842,7792,787-6.63%374,200776億459万-0.14%12.352.03
05/132,8993,0152,8992,985+3.07%225,100831億1794万+6.8%13.232.18
05/102,8872,9002,8102,896+2.15%203,400806億3972万+3.99%12.842.11
05/092,8302,8842,7892,835+1.18%147,400789億4116万+1.87%12.572.07
05/082,8062,8492,7992,802-0.88%108,000780億2227万+0.65%12.422.04
05/072,8122,8542,8002,827+2.35%135,600787億1840万+1.4%12.532.06
05/022,7002,7782,6832,762-0.54%176,200769億846万-1%12.242.01
05/012,7282,8232,7272,777+0.18%185,600773億2614万-0.57%12.312.03
04/302,7432,7742,7152,772+2.25%112,800771億8691万-0.75%12.292.02
04/262,6522,7342,6102,711+3.59%183,200754億8835万-2.9%12.021.98
04/252,6852,7322,6172,617-4.31%185,200728億7090万-6.27%11.61.91
04/242,6632,7352,6632,735+3.56%143,400761億5664万-2.08%12.122
04/232,6462,6822,6032,641+1.19%126,300735億3919万-5.1%11.711.93
04/222,6352,6732,5772,610+1.71%217,900726億7599万-5.98%11.571.9
04/192,7282,7522,4962,566-7.1%553,200714億5080万-7.3%11.371.87
04/182,7122,7722,6662,762-1.11%367,800769億846万0%12.242.01
04/172,8782,8842,7902,793-1.97%137,400777億7166万+1.6%12.382.04
04/162,9502,9652,8262,849-4.17%275,800793億3099万+4.24%12.632.08
04/152,8802,9732,8562,973+0.78%178,600827億8380万+9.46%13.182.17
04/122,9252,9612,8962,950+2.61%227,800821億4336万+9.3%13.082.15
04/112,8522,8812,8292,875+1.77%120,800800億5497万+7.28%12.742.1
04/102,8602,8712,8122,825-0.88%84,200786億6271万+5.92%12.522.06
04/092,8362,8832,8162,850+0.53%106,500793億5884万+7.43%12.632.08
04/082,7612,8352,7612,835+3.17%166,300789億4116万+7.59%12.572.07
04/052,7722,8022,7232,748-4.32%236,700765億1863万+4.93%12.182
04/042,8022,9352,7852,872+4.36%226,900799億7143万+10.25%12.732.1
04/032,7482,8062,7182,752-2.82%301,300766億3001万+6.46%12.22.01
04/022,8212,8462,6902,832-0.81%333,100788億5762万+10.5%12.552.07
04/012,8892,9132,7842,855-1.55%1,078,300794億9806万+12.4%12.662.08
03/292,9102,9142,8502,9000%173,900807億5110万+15.35%15.042.12
03/282,8302,9192,8282,900+2.44%223,400807億5110万+16.75%15.042.12
03/272,7792,8372,7632,831+2.35%185,500788億2978万+15.46%14.682.07
03/262,7442,8092,7222,766+0.55%254,400770億1984万+14.11%14.352.02
03/252,7012,7672,6972,751+0.99%237,800766億216万+14.67%14.272.01
03/222,6282,7332,6282,724+3.93%238,100758億5034万+14.84%14.131.99
03/212,5252,6332,5182,621+4.8%319,500729億8229万+11.77%13.591.91
03/192,5122,5352,4552,501+1.58%103,800696億4086万+7.76%12.971.82
03/182,3782,4712,3622,462+2.03%150,000685億5490万+7.04%12.771.8
03/152,4052,4542,3842,413+0.33%152,200671億9048万+5.83%12.521.76
03/142,3862,4142,3462,405-1.11%139,000669億6772万+6.04%12.471.75
03/132,4652,4882,4042,432+0.7%149,400677億1954万+7.8%12.611.77
03/122,3912,4302,3602,415+0.58%157,100672億4617万+7.67%12.531.76
03/112,4102,4572,3682,401-6.21%321,900668億5634万+7.67%12.451.75
03/082,4402,5832,4402,560+3.94%305,400712億8373万+15.47%13.281.87
03/072,5502,5792,4462,463-3.45%282,600685億8274万+12.11%12.771.8
03/062,4262,5662,4222,551+3.03%299,900710億3312万+17.02%13.231.86
03/052,4192,4762,3862,476+2.44%160,400689億4473万+14.58%12.841.81
03/042,4452,4582,4122,417-0.53%308,300673億186万+12.79%12.541.76
03/012,4202,4412,3772,430+1.25%257,600676億6385万+14.14%12.61.77
02/292,3302,4362,3242,400+1.87%321,100668億2849万+13.69%12.451.75
02/282,3712,3862,3162,356+6.08%404,500656億331万+12.46%12.221.72
02/272,2422,2572,2032,221-0.89%170,900618億4420万+6.63%11.521.62
02/262,2232,2942,2162,241+0.86%284,500624億111万+8.16%11.621.63
02/222,1942,2222,1612,222+3.64%223,200618億7205万+8.07%11.521.62
02/212,1002,1652,0972,144+1.85%177,100597億12万+5.05%11.121.56
02/202,1442,1632,0992,105-1.36%164,200586億1416万+3.75%10.921.54
02/192,0912,1372,0702,134+0.71%241,300594億2167万+5.64%11.071.56
02/162,1212,1852,0792,119+1.83%260,200590億399万+5.63%10.991.55
02/152,1502,1702,0752,081+1.17%267,000579億4587万+4.31%10.791.52
02/142,0092,0682,0072,057+1.48%241,100572億7759万+3.63%10.671.5
02/132,0002,0271,9762,027+2.84%280,000564億4223万+2.53%10.511.48
02/091,9382,0041,9181,971+1.18%358,800548億8290万+0.1%10.221.44
02/082,0202,0301,9141,948-8.11%742,500542億4246万-0.71%10.11.42
02/072,0802,1212,0672,120+0.57%201,800590億3184万+8.38%111.55
02/062,0962,1132,0712,108+0.48%141,500586億9769万+8.49%10.931.54
02/052,1282,1352,0872,0980%213,000584億1924万+8.7%10.881.53
02/022,1132,1442,0772,098+1.55%242,100584億1924万+9.44%10.881.53
02/012,0632,0922,0462,066+0.29%146,600575億2819万+8.62%10.721.51
01/312,0502,0912,0402,060+0.19%133,800573億6112万+9.05%10.681.5
01/302,0642,0762,0502,056-0.39%123,800572億4974万+9.59%10.661.5
01/292,0302,0812,0172,064+1.67%169,200574億7250万+10.61%10.711.51
01/262,0302,0502,0102,030-1.55%280,200565億2577万+9.55%10.531.48
01/252,0002,0712,0002,062+3.36%259,100574億1681万+11.94%10.691.5
01/241,9952,0051,9641,995-0.45%144,400555億5118万+8.9%10.351.46
01/232,0472,0551,9882,004-1.62%211,700558億179万+9.93%10.391.46
01/222,0062,0581,9892,037+4.52%335,300567億2068万+12.05%10.571.49
01/191,8781,9591,8751,949+5.58%295,900542億7031万+7.74%10.111.42
01/181,8441,8641,8331,846-0.32%86,400514億225万+2.27%9.571.35
01/171,8761,9131,8401,852+0.71%177,700515億6932万+2.77%9.611.35
01/161,8571,8571,8151,839-1.5%159,800512億733万+2.17%9.541.34
01/151,8091,8751,8091,867+3.26%209,400519億8700万+3.72%9.681.36
01/121,8301,8421,7881,808-1.2%165,200503億4413万+0.61%9.381.32
01/111,8581,8701,8231,830-0.05%164,900509億5673万+1.67%9.491.34
01/101,8591,8591,8311,831-1.98%178,700509億8457万+1.61%9.51.34
01/091,8361,8871,8361,868+3.03%248,900520億1484万+3.61%9.691.36
01/051,8421,8421,8091,813+1.28%235,200504億8336万+0.55%9.41.32
01/041,7411,7941,7081,790-0.67%231,500498億4292万-0.72%9.281.31
2023
12/291,7941,8281,7811,802+0.45%117,200501億7706万-0.11%9.351.4
12/281,7601,7941,7581,794+0.17%84,000499億5430万-0.66%9.31.4
12/271,8041,8091,7791,791+1.53%103,400498億7076万-0.89%9.291.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
649
8/3
220
4/9
1,893,100
5/21
赤字赤字1.20.41--赤字
3/31
2011年
3月期
533
6/21
200
3/15
439,000
5/17
22.168.320.970.37119億242万44億6620万11.48倍
3/31
2012年
3月期
426
6/16
238
4/8

4/6
1,593,500
5/17
16.659.30.760.4295億1300万53億1477万11.68倍
3/30
2013年
3月期
638
3/7
247
6/5

6/4
2,031,200
3/7
15.896.150.990.38143億1353万55億4144万12.82倍
3/29
2014年
3月期
1,003
5/15
409
3/27
964,800
8/8
17.687.211.340.54225億2637万91億8585万7.55倍
3/31
2015年
3月期
593
7/4
406
4/14
718,800
5/12
77.7253.210.830.57133億1836万91億1847万62.91倍
3/31
2016年
3月期
561
4/22
340
2/12
2,616,300
4/22
26.7516.210.840.51125億9966万76億3616万18.74倍
3/31
2017年
3月期
499
5/17
348
6/24
1,006,200
5/18
22.2815.540.70.49112億719万78億1583万20.13倍
3/31
2018年
3月期
927
1/4
406
4/14
885,000
11/10
10.44.551.20.53209億3138万91億6735万7.38倍
3/30
2019年
3月期
1,229
6/5
569
12/25
1,539,900
8/6
13.256.141.470.68277億5045万128億4784万8.23倍
3/29
2020年
3月期
1,116
12/19
541
3/23
843,000
12/13
14.527.041.340.65251億9894万122億1561万8.34倍
3/31
2021年
3月期
1,467
1/14
553
4/6
1,006,500
2/8
9.063.421.460.55331億2441万124億8657万7.69倍
3/31
2022年
3月期
1,440
4/19
723
3/9
1,306,200
11/11
8.334.181.230.62325億1476万163億4081万5.6倍
3/31
2023年
3月期
1,499
3/6
802
10/3
1,599,000
5/13
7.453.981.270.68417億3996万223億3185万7.07倍
3/31
2024年
3月期
2,919
3/28
1,271
5/12
954,200
5/31
15.136.592.130.93812億8016万353億9125万15.04倍
3/29
最新3,000
2024/5/28
168,80013.3
予想
2.19
実績
835億3562万-