7745 A&Dホロン HD

7745
2022/12/02
時価
290億円
PER 予
6.99倍
2010年以降
赤字-77.72倍
(2010-2022年)
PBR
0.9倍
2010年以降
0.37-1.47倍
(2010-2022年)
配当 予
2.88%
ROE 予
12.83%
ROA 予
6.17%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.74倍
2011年3月31日
0.5倍
2012年3月30日
0.53倍
2013年3月29日
0.8倍
2014年3月31日
0.57倍
2015年3月31日
0.67倍
2016年3月31日
0.59倍
2017年3月31日
0.63倍
2018年3月30日
0.85倍
2019年3月29日
0.91倍
2020年3月31日
0.77倍
2021年3月31日
1.24倍
2022年3月31日
0.83倍

2022/07/07~2022/12/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/021,0541,0581,0361,042-1.88%82,800290億1470万+5.25%6.990.9
12/011,0601,0711,0551,062+1.82%125,200295億7161万+7.82%7.120.91
11/301,0381,0441,0311,043-0.67%101,100290億4255万+6.54%70.9
11/291,0421,0561,0361,050+0.29%82,100292億3746万+7.91%7.040.9
11/281,0571,0661,0411,047-0.95%129,500291億5393万+8.39%7.020.9
11/251,0381,0701,0301,057+3.12%287,200294億3238万+10.1%7.090.91
11/241,0291,0341,0211,025+0.89%109,900285億4133万+7.44%6.880.88
11/221,0301,0381,0161,016-0.78%118,300282億9073万+7.06%6.820.87
11/211,0411,0471,0201,024-1.54%130,100285億1349万+8.59%6.870.88
11/181,0211,0591,0191,040+2.36%256,000289億5901万+10.87%6.980.89
11/171,0101,0181,0051,016+0.49%109,500282億9073万+9.01%6.820.87
11/161,0031,0149861,011+0.1%155,700281億5150万+9.06%6.780.87
11/159811,0229771,010+2.33%265,200281億2366万+9.54%6.780.87
11/141,0171,025984987-4.17%205,000274億8322万+7.63%6.620.85
11/111,0391,0541,0221,030+1.38%400,400286億8056万+12.81%6.910.89
11/101,0261,0361,0031,016-2.03%479,200282億9073万+12.02%6.820.87
11/091,0201,0471,0091,037+13.46%1,149,800288億7548万+15.09%6.960.89
11/08886917886914+3.16%166,800254億5052万+2.35%6.130.79
11/07898900885886-1.23%150,200246億7085万-0.34%5.940.76
11/04891907890897-0.44%142,900249億7715万+1.13%6.020.77
11/02908917899901-1.64%187,000250億8853万+1.81%6.040.78
11/01915921914916-0.11%73,400255億621万+3.62%6.150.79
10/31906923906917+2%231,100255億3405万+3.97%6.150.79
10/28899912893899-1.21%465,600250億3284万+2.04%6.030.77
10/27915917902910-0.76%87,600253億3913万+3.29%6.110.78
10/26903922903917+1.33%121,500255億3405万+4.2%6.150.79
10/25901918898905+1.34%151,000251億9991万+2.96%6.070.78
10/24891914891893+0.9%145,400248億6577万+1.59%5.990.77
10/21882894882885-0.67%91,300246億4300万+0.57%5.940.76
10/20890899883891-1.11%91,700248億1008万+1.14%5.980.77
10/19890919885901+0.78%150,500250億8853万+2.04%6.040.78
10/18903905889894+1.13%95,200248億9361万+1.13%60.77
10/17885895883884-1.34%56,400246億1516万-0.11%5.930.76
10/14902907894896+1.93%109,400249億4930万+1.24%6.010.77
10/13881890876879-1.24%67,400244億7593万-0.79%5.90.76
10/12885895876890-0.34%113,600247億8223万+0.34%5.970.77
10/11885913885893+0.22%239,900248億6577万+0.56%5.990.77
10/078759078758910%127,800248億1008万+0.11%5.980.77
10/06874903874891+1.83%153,500248億1008万-0.22%5.980.77
10/05875886871875+1.74%186,700243億6455万-2.23%5.870.75
10/04850866849860+2.63%121,400239億4687万-4.12%5.770.74
10/03803838802838+2.7%135,500233億3428万-6.89%5.620.72
09/30838840812816-3.43%234,400227億2168万-9.73%5.470.7
09/29855863843845+0.36%109,900235億2920万-7.04%5.670.73
09/28861865827842-2.66%217,800234億4566万-7.68%5.650.72
09/27865877863865-1.03%152,500240億8610万-5.57%5.80.74
09/26873880859874-1.69%191,900243億3671万-4.9%5.860.75
09/228888968798890%70,000247億5438万-3.58%5.960.77
09/21890894874889-1.33%140,600247億5438万-3.68%5.960.77
09/20904916898901+0.33%80,500250億8853万-2.59%6.040.78
09/16895904891898-0.55%85,800250億499万-3.02%6.020.77
09/15909913898903-0.66%105,500251億4422万-2.59%6.060.78
09/14899910894909-1.2%115,500253億1129万-1.94%6.10.78
09/13937938920920-1.81%101,000256億1759万-0.65%6.170.79
09/12926939925937+1.52%109,700260億9095万+1.19%6.290.81
09/09910933909923+0.54%217,000257億112万-0.11%6.190.79
09/08904923901918+3.26%177,000255億6190万-0.97%6.160.79
09/07902904885889-2.31%217,700247億5438万-4.31%5.960.77
09/06908916896910+0.78%121,400253億3913万-2.36%6.110.78
09/05910910882903-1.53%283,200251億4422万-3.42%6.060.78
09/02943947914917-2.65%196,900255億3405万-2.24%6.150.79
09/01945948931942-1.98%161,500262億3018万+0.21%6.320.81
08/31939975938961+0.95%133,500267億5924万+2.02%6.450.83
08/30935952926952+3.48%119,600265億863万+1.06%6.390.82
08/29923928918920-2.44%87,900256億1759万-2.23%6.170.79
08/26943952939943+0.64%79,600262億5803万0%6.330.81
08/25936947931937+0.21%88,300260億9095万-0.64%6.290.81
08/24926944926935+0.75%70,700260億3526万-0.85%6.270.8
08/23924940919928-0.54%75,400258億4035万-1.49%6.230.8
08/22942945931933-1.79%85,300259億7957万-0.85%6.260.8
08/19942958940950+1.5%89,300264億5294万+1.17%6.370.82
08/18925941918936+0.32%148,000260億6311万-0.11%6.280.81
08/17927940927933+0.86%113,300259億7957万-0.11%6.260.8
08/16922928907925-0.22%115,200257億5681万-0.86%6.210.8
08/15925938921927+1.09%109,300258億1250万-0.54%6.220.8
08/12910927909917+2.12%214,100255億3405万-1.4%6.150.79
08/10904917891898-1.1%161,500250億499万-3.23%6.020.77
08/09900912897908+0.11%167,800252億8344万-2.05%6.090.78
08/08887917879907+2.25%383,700252億5560万-2.05%6.080.78
08/05903949885887-10.67%826,500246億9869万-4%5.950.76
08/049821,005976993+2.06%229,400276億5029万+7.35%6.660.85
08/03970981966973+0.41%103,300270億9338万+5.53%6.530.84
08/02983983959969-1.42%106,400269億8200万+5.33%6.50.83
08/01969994964983+1.97%137,300273億7183万+7.2%6.590.85
07/29984995959964-1.93%182,500268億4278万+5.59%6.470.83
07/28983987960983+0.72%191,000273億7183万+8.14%6.590.85
07/27970987956976+1.04%134,100271億7692万+7.85%6.550.84
07/26942969942966+2.22%115,500268億9847万+7.21%6.480.83
07/25949951940945-0.74%109,700263億1372万+5.35%6.340.81
07/229549669479520%124,900265億863万+6.37%6.390.82
07/21932957930952+2.15%141,900265億863万+6.37%6.390.82
07/20925935924932+2.08%160,100259億5173万+4.13%6.250.8
07/19908915900913+1.56%99,900254億2267万+1.9%6.130.79
07/15907909891899+0.33%95,500250億3284万0%6.030.77
07/14880899877896+1.36%137,000249億4930万-0.78%6.010.77
07/13868884868884+1.03%94,700246億1516万-2.54%5.930.76
07/12897897866875-2.78%148,700243億6455万-4.06%5.870.75
07/11900915899900+1.24%99,100250億6068万-1.85%6.040.77
07/08889904884889+0.45%163,900247億5438万-3.47%5.960.77
07/07873888866885+1.96%105,100246億4300万-4.32%5.940.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
649
8/3
220
4/9
1,893,100
5/21
赤字赤字1.20.41--0.74倍
3/31
2011年
3月期
533
6/21
200
3/15
439,000
5/17
22.168.320.970.37119億242万44億6620万0.5倍
3/31
2012年
3月期
426
6/16
238
4/8

4/6
1,593,500
5/17
16.659.30.760.4295億1300万53億1477万0.53倍
3/30
2013年
3月期
638
3/7
247
6/5

6/4
2,031,200
3/7
15.896.150.990.38143億1353万55億4144万0.8倍
3/29
2014年
3月期
1,003
5/15
409
3/27
964,800
8/8
17.687.211.340.54225億2637万91億8585万0.57倍
3/31
2015年
3月期
593
7/4
406
4/14
718,800
5/12
77.7253.210.830.57133億1836万91億1847万0.67倍
3/31
2016年
3月期
561
4/22
340
2/12
2,616,300
4/22
26.7516.210.840.51125億9966万76億3616万0.59倍
3/31
2017年
3月期
499
5/17
348
6/24
1,006,200
5/18
22.2815.540.70.49112億719万78億1583万0.63倍
3/31
2018年
3月期
927
1/4
406
4/14
885,000
11/10
10.44.551.20.53209億3138万91億6735万0.85倍
3/30
2019年
3月期
1,229
6/5
569
12/25
1,539,900
8/6
13.256.141.470.68277億5045万128億4784万0.91倍
3/29
2020年
3月期
1,116
12/19
541
3/23
843,000
12/13
14.527.041.340.65251億9894万122億1561万0.77倍
3/31
2021年
3月期
1,467
1/14
553
4/6
1,006,500
2/8
9.063.421.460.55331億2441万124億8657万1.24倍
3/31
2022年
3月期
1,440
4/19
723
3/9
1,306,200
11/11
8.334.181.230.62325億1476万163億4081万0.83倍
3/31
最新1,042
2022/12/2
82,8006.99
予想
0.9
実績
290億1470万-