2024 |
03/28 | 2,830 | 2,919 | 2,828 | 2,900 | +2.44% | 223,400 | 807億5110万 | +16.75% |
03/27 | 2,779 | 2,837 | 2,763 | 2,831 | +2.35% | 185,500 | 788億2978万 | +15.46% |
03/26 | 2,744 | 2,809 | 2,722 | 2,766 | +0.55% | 254,400 | 770億1984万 | +14.11% |
03/25 | (5%ルール)フィデリティ投信(6.69%) |
03/25 | 2,701 | 2,767 | 2,697 | 2,751 | +0.99% | 237,800 | 766億216万 | +14.67% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 139,245株(0.5%)再IN |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 152,941株(0.54%)再IN |
03/22 | (IR情報)16:15 当社および連結子会社の組織変更および役員等の異動に関するお知らせ |
03/22 | 2,628 | 2,733 | 2,628 | 2,724 | +3.93% | 238,100 | 758億5034万 | +14.84% |
03/21 | 2,525 | 2,633 | 2,518 | 2,621 | +4.8% | 319,500 | 729億8229万 | +11.77% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 134,341株(0.48%)-0.02%義務消失 |
03/19 | 2,512 | 2,535 | 2,455 | 2,501 | +1.58% | 103,800 | 696億4086万 | +7.76% |
03/18 | 2,378 | 2,471 | 2,362 | 2,462 | +2.03% | 150,000 | 685億5490万 | +7.04% |
03/15 | 2,405 | 2,454 | 2,384 | 2,413 | +0.33% | 152,200 | 671億9048万 | +5.83% |
03/14 | 2,386 | 2,414 | 2,346 | 2,405 | -1.11% | 139,000 | 669億6772万 | +6.04% |
03/13 | 2,465 | 2,488 | 2,404 | 2,432 | +0.7% | 149,400 | 677億1954万 | +7.8% |
03/12 | 2,391 | 2,430 | 2,360 | 2,415 | +0.58% | 157,100 | 672億4617万 | +7.67% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 137,345株(0.49%)-0.02%義務消失 |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 140,141株(0.5%)再IN |
03/11 | 2,410 | 2,457 | 2,368 | 2,401 | -6.21% | 321,900 | 668億5634万 | +7.67% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 144,745株(0.51%)-0.02% |
03/08 | 2,440 | 2,583 | 2,440 | 2,560 | +3.94% | 305,400 | 712億8373万 | +15.47% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 148,045株(0.53%)+0.03% |
03/07 | 2,550 | 2,579 | 2,446 | 2,463 | -3.45% | 282,600 | 685億8274万 | +12.11% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 140,345株(0.5%)-0.01% |
03/06 | 2,426 | 2,566 | 2,422 | 2,551 | +3.03% | 299,900 | 710億3312万 | +17.02% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 144,545株(0.51%)新規 |
03/05 | 2,419 | 2,476 | 2,386 | 2,476 | +2.44% | 160,400 | 689億4473万 | +14.58% |
03/04 | 2,445 | 2,458 | 2,412 | 2,417 | -0.53% | 308,300 | 673億186万 | +12.79% |
03/01 | 2,420 | 2,441 | 2,377 | 2,430 | +1.25% | 257,600 | 676億6385万 | +14.14% |
02/29 | 2,330 | 2,436 | 2,324 | 2,400 | +1.87% | 321,100 | 668億2849万 | +13.69% |
02/28 | 2,371 | 2,386 | 2,316 | 2,356 | +6.08% | 404,500 | 656億331万 | +12.46% |
02/27 | (IR情報)15:40 連結子会社による固定資産取得(新工場建設)に関するお知らせ |
02/27 | 2,242 | 2,257 | 2,203 | 2,221 | -0.89% | 170,900 | 618億4420万 | +6.63% |
02/26 | 2,223 | 2,294 | 2,216 | 2,241 | +0.86% | 284,500 | 624億111万 | +8.16% |
02/22 | 2,194 | 2,222 | 2,161 | 2,222 | +3.64% | 223,200 | 618億7205万 | +8.07% |
02/21 | (5%ルール)埼玉りそな銀行(2.18%)りそなアセットマネジメント(5.58%) |
02/21 | 2,100 | 2,165 | 2,097 | 2,144 | +1.85% | 177,100 | 597億12万 | +5.05% |
02/20 | 2,144 | 2,163 | 2,099 | 2,105 | -1.36% | 164,200 | 586億1416万 | +3.75% |
02/19 | 2,091 | 2,137 | 2,070 | 2,134 | +0.71% | 241,300 | 594億2167万 | +5.64% |
02/16 | 2,121 | 2,185 | 2,079 | 2,119 | +1.83% | 260,200 | 590億399万 | +5.63% |
02/15 | 2,150 | 2,170 | 2,075 | 2,081 | +1.17% | 267,000 | 579億4587万 | +4.31% |
02/14 | 2,009 | 2,068 | 2,007 | 2,057 | +1.48% | 241,100 | 572億7759万 | +3.63% |
02/13 | 2,000 | 2,027 | 1,976 | 2,027 | +2.84% | 280,000 | 564億4223万 | +2.53% |
02/09 | 1,938 | 2,004 | 1,918 | 1,971 | +1.18% | 358,800 | 548億8290万 | +0.1% |
02/08 | 2,020 | 2,030 | 1,914 | 1,948 | -8.11% | 742,500 | 542億4246万 | -0.71% |
02/07 | (IR情報)15:30 2024年3月期第3四半期決算説明資料 |
02/07 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 2,080 | 2,121 | 2,067 | 2,120 | +0.57% | 201,800 | 590億3184万 | +8.38% |
02/06 | (5%ルール)日興アセットマネジメント(2.32%)三井住友トラスト・アセットマネジメント(5.45%) |
02/06 | 2,096 | 2,113 | 2,071 | 2,108 | +0.48% | 141,500 | 586億9769万 | +8.49% |
02/05 | 2,128 | 2,135 | 2,087 | 2,098 | 0% | 213,000 | 584億1924万 | +8.7% |
02/02 | 2,113 | 2,144 | 2,077 | 2,098 | +1.55% | 242,100 | 584億1924万 | +9.44% |
02/01 | 2,063 | 2,092 | 2,046 | 2,066 | +0.29% | 146,600 | 575億2819万 | +8.62% |
01/31 | 2,050 | 2,091 | 2,040 | 2,060 | +0.19% | 133,800 | 573億6112万 | +9.05% |
01/30 | 2,064 | 2,076 | 2,050 | 2,056 | -0.39% | 123,800 | 572億4974万 | +9.59% |
01/29 | 2,030 | 2,081 | 2,017 | 2,064 | +1.67% | 169,200 | 574億7250万 | +10.61% |
01/26 | 2,030 | 2,050 | 2,010 | 2,030 | -1.55% | 280,200 | 565億2577万 | +9.55% |
01/25 | 2,000 | 2,071 | 2,000 | 2,062 | +3.36% | 259,100 | 574億1681万 | +11.94% |
01/24 | 1,995 | 2,005 | 1,964 | 1,995 | -0.45% | 144,400 | 555億5118万 | +8.9% |
01/23 | 2,047 | 2,055 | 1,988 | 2,004 | -1.62% | 211,700 | 558億179万 | +9.93% |
01/22 | 2,006 | 2,058 | 1,989 | 2,037 | +4.52% | 335,300 | 567億2068万 | +12.05% |
01/19 | 1,878 | 1,959 | 1,875 | 1,949 | +5.58% | 295,900 | 542億7031万 | +7.74% |
01/18 | 1,844 | 1,864 | 1,833 | 1,846 | -0.32% | 86,400 | 514億225万 | +2.27% |
01/17 | 1,876 | 1,913 | 1,840 | 1,852 | +0.71% | 177,700 | 515億6932万 | +2.77% |
01/16 | 1,857 | 1,857 | 1,815 | 1,839 | -1.5% | 159,800 | 512億733万 | +2.17% |
01/15 | 1,809 | 1,875 | 1,809 | 1,867 | +3.26% | 209,400 | 519億8700万 | +3.72% |
01/12 | 1,830 | 1,842 | 1,788 | 1,808 | -1.2% | 165,200 | 503億4413万 | +0.61% |
01/11 | (5%ルール)野村證券(0%)野村アセットマネジメント(5.98%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.22%) |
01/11 | 1,858 | 1,870 | 1,823 | 1,830 | -0.05% | 164,900 | 509億5673万 | +1.67% |
01/10 | 1,859 | 1,859 | 1,831 | 1,831 | -1.98% | 178,700 | 509億8457万 | +1.61% |
01/09 | 1,836 | 1,887 | 1,836 | 1,868 | +3.03% | 248,900 | 520億1484万 | +3.61% |
01/05 | 1,842 | 1,842 | 1,809 | 1,813 | +1.28% | 235,200 | 504億8336万 | +0.55% |
01/04 | 1,741 | 1,794 | 1,708 | 1,790 | -0.67% | 231,500 | 498億4292万 | -0.72% |
2023 |
12/29 | 1,794 | 1,828 | 1,781 | 1,802 | +0.45% | 117,200 | 501億7706万 | -0.11% |
12/28 | 1,760 | 1,794 | 1,758 | 1,794 | +0.17% | 84,000 | 499億5430万 | -0.66% |
12/27 | 1,804 | 1,809 | 1,779 | 1,791 | +1.53% | 103,400 | 498億7076万 | -0.89% |
12/26 | 1,733 | 1,789 | 1,733 | 1,764 | +1.85% | 153,200 | 491億1894万 | -2.49% |
12/25 | 1,765 | 1,772 | 1,725 | 1,732 | -0.23% | 129,800 | 482億2790万 | -4.47% |
12/22 | 1,749 | 1,765 | 1,727 | 1,736 | -0.74% | 133,900 | 483億3928万 | -4.51% |
12/21 | 1,750 | 1,786 | 1,743 | 1,749 | -2.29% | 129,500 | 487億126万 | -3.95% |
12/20 | 1,771 | 1,820 | 1,759 | 1,790 | +1.94% | 154,800 | 498億4292万 | -2.03% |
12/19 | 1,753 | 1,779 | 1,735 | 1,756 | +0.06% | 198,600 | 488億9618万 | -3.78% |
12/18 | 1,790 | 1,802 | 1,745 | 1,755 | -3.04% | 189,500 | 488億6834万 | -3.68% |
12/15 | 1,811 | 1,852 | 1,797 | 1,810 | +2.2% | 186,700 | 503億9982万 | -0.6% |
12/14 | 1,899 | 1,899 | 1,771 | 1,771 | -5.85% | 246,200 | 493億1386万 | -2.75% |
12/13 | (IR情報)15:30 2024年3月期第2四半期決算説明会レポート(書き起こし) |
12/13 | 1,850 | 1,901 | 1,843 | 1,881 | +3.92% | 225,900 | 523億7683万 | +3.35% |
12/12 | 1,852 | 1,890 | 1,806 | 1,810 | -1.68% | 471,800 | 503億9982万 | +0.06% |
12/11 | 1,815 | 1,845 | 1,815 | 1,841 | +4.66% | 147,600 | 512億6302万 | +2.28% |
12/08 | 1,795 | 1,808 | 1,743 | 1,759 | -2.87% | 265,100 | 489億7972万 | -1.62% |
12/07 | 1,843 | 1,843 | 1,805 | 1,811 | -2% | 92,400 | 504億2767万 | +1.86% |
12/06 | 1,800 | 1,853 | 1,800 | 1,848 | +2.9% | 106,800 | 514億5794万 | +4.64% |
12/05 | 1,864 | 1,869 | 1,796 | 1,796 | -4.11% | 137,800 | 500億999万 | +2.51% |
12/04 | 1,882 | 1,882 | 1,844 | 1,873 | -0.05% | 141,500 | 521億5407万 | +7.58% |
12/01 | 1,865 | 1,876 | 1,826 | 1,874 | +0.21% | 182,100 | 521億8191万 | +8.57% |
11/30 | 1,841 | 1,871 | 1,828 | 1,870 | +0.86% | 196,900 | 520億7053万 | +9.23% |
11/29 | 1,809 | 1,856 | 1,806 | 1,854 | +2.04% | 126,100 | 516億2501万 | +9.19% |
11/28 | 1,825 | 1,836 | 1,792 | 1,817 | -0.44% | 154,700 | 505億9474万 | +7.83% |
11/27 | (IR情報)15:30 2024年3月期第2四半期決算説明資料 |
11/27 | 1,865 | 1,865 | 1,823 | 1,825 | -1.03% | 101,600 | 508億1750万 | +9.02% |
11/24 | 1,840 | 1,878 | 1,835 | 1,844 | +1.32% | 169,100 | 513億4656万 | +10.82% |
11/22 | (IR情報)16:30 連結子会社の人事異動に関するお知らせ |
11/22 | 1,814 | 1,851 | 1,811 | 1,820 | -1.36% | 121,800 | 506億7827万 | +9.97% |
11/21 | 1,848 | 1,875 | 1,817 | 1,845 | -0.27% | 238,000 | 513億7440万 | +12.09% |
11/20 | 1,881 | 1,890 | 1,841 | 1,850 | -1.28% | 183,500 | 515億1363万 | +13.08% |
11/17 | 1,808 | 1,885 | 1,800 | 1,874 | +3.42% | 289,200 | 521億8191万 | +15.18% |
11/16 | 1,840 | 1,856 | 1,771 | 1,812 | -3.57% | 274,600 | 504億5551万 | +11.85% |
11/15 | 1,783 | 1,882 | 1,779 | 1,879 | +8.11% | 353,800 | 523億2114万 | +16.64% |
11/14 | 1,701 | 1,754 | 1,701 | 1,738 | +2.24% | 133,600 | 483億9497万 | +8.63% |
11/13 | 1,748 | 1,752 | 1,698 | 1,700 | -1.85% | 142,700 | 473億3685万 | +6.58% |
11/10 | 1,773 | 1,776 | 1,725 | 1,732 | -3.51% | 162,500 | 482億2790万 | +8.86% |
11/09 | 1,771 | 1,804 | 1,745 | 1,795 | +2.4% | 232,100 | 499億8214万 | +13.25% |
11/08 | 1,682 | 1,778 | 1,666 | 1,753 | +9.43% | 647,900 | 488億1264万 | +11.02% |
11/07 | (IR情報)15:30 2024年3月期第2四半期決算説明補足資料 |
11/07 | (IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,580 | 1,620 | 1,580 | 1,602 | +0.69% | 227,000 | 446億802万 | +1.65% |
11/06 | 1,571 | 1,604 | 1,560 | 1,591 | +3.92% | 124,200 | 443億172万 | +0.7% |
11/02 | 1,548 | 1,559 | 1,520 | 1,531 | +0.53% | 110,600 | 426億3101万 | -3.41% |
11/01 | 1,546 | 1,550 | 1,517 | 1,523 | +1.13% | 97,900 | 424億825万 | -4.21% |
10/31 | 1,500 | 1,510 | 1,475 | 1,506 | +0.47% | 75,300 | 419億3488万 | -5.64% |
10/30 | 1,512 | 1,519 | 1,484 | 1,499 | -1.32% | 121,100 | 417億3996万 | -6.55% |