7745 A&Dホロン HD

7745
2024/05/23
時価
849億円
PER 予
13.52倍
2010年以降
赤字-77.72倍
(2010-2024年)
PBR
2.23倍
2010年以降
0.37-2.13倍
(2010-2024年)
配当 予
1.31%
ROE 予
16.46%
ROA 予
8.61%
資料
Link
CSV,JSON

イベントチャート

2023/12/25~2024/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/24(IR情報)16:30 当社および連結子会社の役員の異動に関するお知らせ
05/242,9702,9982,9132,932-3.87%215,700816億4214万+4.3%
05/233,0003,0652,9683,050+3.46%213,400849億2788万+8.62%
05/222,9713,0002,9312,948-0.67%121,800820億8767万+5.1%
05/22(空売り報告)JPM Securities Japan Co Ltd. 141,701株(0.5%)再IN
05/22(空売り報告)MERRILL LYNCH INTERNATIONAL 140,745株(0.5%)再IN
05/212,9503,0402,9482,968+1.57%225,700826億4457万+5.81%
05/21(空売り報告)MERRILL LYNCH INTERNATIONAL 136,145株(0.48%)-0.02%義務消失
05/202,8922,9562,8922,922+0.38%181,600813億6369万+4.32%
05/20(空売り報告)MERRILL LYNCH INTERNATIONAL 139,245株(0.5%)再IN
05/172,8802,9632,8612,911+1.15%237,700810億5740万+4.04%
05/162,8282,9292,7102,878+2.79%305,600801億3850万+2.97%
05/152,8372,8502,6802,800+0.47%405,000779億6658万+0.25%
05/15(空売り報告)MERRILL LYNCH INTERNATIONAL 136,745株(0.49%)-0.05%義務消失
05/14(IR情報)15:30 2024年3月期決算説明補足資料
05/14(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/142,9712,9842,7792,787-6.63%374,200776億459万-0.14%
05/14(空売り報告)MERRILL LYNCH INTERNATIONAL 151,045株(0.54%)-0.09%
05/132,8993,0152,8992,985+3.07%225,100831億1794万+6.8%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 176,645株(0.63%)-0.02%
05/102,8872,9002,8102,896+2.15%203,400806億3972万+3.99%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 183,645株(0.65%)-0.03%
05/092,8302,8842,7892,835+1.18%147,400789億4116万+1.87%
05/09(空売り報告)MERRILL LYNCH INTERNATIONAL 191,745株(0.68%)-0.02%
05/082,8062,8492,7992,802-0.88%108,000780億2227万+0.65%
05/08(空売り報告)モルガン・スタンレーMUFG証券 132,283株(0.47%)-0.04%義務消失
05/08(空売り報告)MERRILL LYNCH INTERNATIONAL 197,545株(0.7%)-0.01%
05/072,8122,8542,8002,827+2.35%135,600787億1840万+1.4%
05/07(空売り報告)モルガン・スタンレーMUFG証券 144,283株(0.51%)再IN
05/07(空売り報告)MERRILL LYNCH INTERNATIONAL 197,945株(0.71%)-0.03%
05/022,7002,7782,6832,762-0.54%176,200769億846万-1%
05/02(空売り報告)モルガン・スタンレーMUFG証券 135,583株(0.48%)-0.02%義務消失
05/02(空売り報告)MERRILL LYNCH INTERNATIONAL 207,345株(0.74%)+0.01%
05/012,7282,8232,7272,777+0.18%185,600773億2614万-0.57%
05/01(空売り報告)モルガン・スタンレーMUFG証券 139,583株(0.5%)再IN
05/01(空売り報告)MERRILL LYNCH INTERNATIONAL 204,745株(0.73%)+0.02%
04/302,7432,7742,7152,772+2.25%112,800771億8691万-0.75%
04/30(空売り報告)モルガン・スタンレーMUFG証券 127,983株(0.45%)-0.08%義務消失
04/262,6522,7342,6102,711+3.59%183,200754億8835万-2.9%
04/26(空売り報告)MERRILL LYNCH INTERNATIONAL 200,445株(0.71%)-0.02%
04/252,6852,7322,6172,617-4.31%185,200728億7090万-6.27%
04/25(空売り報告)JPM Securities Japan Co Ltd. 139,001株(0.49%)-0.03%義務消失
04/25(空売り報告)MERRILL LYNCH INTERNATIONAL 204,545株(0.73%)-0.03%
04/242,6632,7352,6632,735+3.56%143,400761億5664万-2.08%
04/24(空売り報告)MERRILL LYNCH INTERNATIONAL 213,645株(0.76%)-0.04%
04/232,6462,6822,6032,641+1.19%126,300735億3919万-5.1%
04/23(空売り報告)MERRILL LYNCH INTERNATIONAL 225,345株(0.8%)-0.02%
04/22(5%ルール)Capital Research and Management Company(5.36%)
04/222,6352,6732,5772,610+1.71%217,900726億7599万-5.98%
04/22(空売り報告)JPM Securities Japan Co Ltd. 144,801株(0.52%)再IN
04/22(空売り報告)MERRILL LYNCH INTERNATIONAL 230,045株(0.82%)+0.03%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(3.45%)日興アセットマネジメント(2.4%)
04/192,7282,7522,4962,566-7.1%553,200714億5080万-7.3%
04/19(空売り報告)モルガン・スタンレーMUFG証券 149,883株(0.53%)-0.18%
04/19(空売り報告)MERRILL LYNCH INTERNATIONAL 222,545株(0.79%)-0.11%
04/182,7122,7722,6662,762-1.11%367,800769億846万0%
04/18(空売り報告)モルガン・スタンレーMUFG証券 199,183株(0.71%)-0.09%
04/18(空売り報告)MERRILL LYNCH INTERNATIONAL 252,345株(0.9%)-0.13%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 133,541株(0.47%)-0.16%義務消失
04/172,8782,8842,7902,793-1.97%137,400777億7166万+1.6%
04/17(空売り報告)MERRILL LYNCH INTERNATIONAL 288,945株(1.03%)-0.03%
04/162,9502,9652,8262,849-4.17%275,800793億3099万+4.24%
04/16(空売り報告)モルガン・スタンレーMUFG証券 222,780株(0.8%)+0.03%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 297,345株(1.06%)-0.01%
04/152,8802,9732,8562,973+0.78%178,600827億8380万+9.46%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 298,245株(1.07%)+0.07%
04/122,9252,9612,8962,950+2.61%227,800821億4336万+9.3%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 279,345株(1%)+0.03%
04/112,8522,8812,8292,875+1.77%120,800800億5497万+7.28%
04/102,8602,8712,8122,825-0.88%84,200786億6271万+5.92%
04/10(空売り報告)モルガン・スタンレーMUFG証券 216,680株(0.77%)-0.05%
04/10(空売り報告)MERRILL LYNCH INTERNATIONAL 270,945株(0.97%)+0.01%
04/092,8362,8832,8162,850+0.53%106,500793億5884万+7.43%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 269,145株(0.96%)-0.01%
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 176,441株(0.63%)+0.09%
04/082,7612,8352,7612,835+3.17%166,300789億4116万+7.59%
04/052,7722,8022,7232,748-4.32%236,700765億1863万+4.93%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 270,845株(0.97%)-0.02%
04/042,8022,9352,7852,872+4.36%226,900799億7143万+10.25%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 275,945株(0.99%)-0.03%
04/032,7482,8062,7182,752-2.82%301,300766億3001万+6.46%
04/03(空売り報告)MERRILL LYNCH INTERNATIONAL 284,945株(1.02%)-0.03%
04/022,8212,8462,6902,832-0.81%333,100788億5762万+10.5%
04/02(空売り報告)モルガン・スタンレーMUFG証券 230,680株(0.82%)+0.1%
04/02(空売り報告)MERRILL LYNCH INTERNATIONAL 293,645株(1.05%)-0.04%
04/012,8892,9132,7842,855-1.55%1,078,300794億9806万+12.4%
04/01(空売り報告)モルガン・スタンレーMUFG証券 201,880株(0.72%)+0.2%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 304,845株(1.09%)+0.54%
03/292,9102,9142,8502,9000%173,900807億5110万+15.35%
03/29(空売り報告)MERRILL LYNCH INTERNATIONAL 153,245株(0.55%)-0.02%
03/282,8302,9192,8282,900+2.44%223,400807億5110万+16.75%
03/28(空売り報告)モルガン・スタンレーMUFG証券 147,180株(0.52%)再IN
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 160,845株(0.57%)+0.05%
03/272,7792,8372,7632,831+2.35%185,500788億2978万+15.46%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 147,545株(0.52%)+0.02%
03/262,7442,8092,7222,766+0.55%254,400770億1984万+14.11%
03/25(5%ルール)フィデリティ投信(6.69%)
03/252,7012,7672,6972,751+0.99%237,800766億216万+14.67%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 139,245株(0.5%)再IN
03/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 152,941株(0.54%)再IN
03/22(IR情報)16:15 当社および連結子会社の組織変更および役員等の異動に関するお知らせ
03/222,6282,7332,6282,724+3.93%238,100758億5034万+14.84%
03/212,5252,6332,5182,621+4.8%319,500729億8229万+11.77%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 134,341株(0.48%)-0.02%義務消失
03/192,5122,5352,4552,501+1.58%103,800696億4086万+7.76%
03/182,3782,4712,3622,462+2.03%150,000685億5490万+7.04%
03/152,4052,4542,3842,413+0.33%152,200671億9048万+5.83%
03/142,3862,4142,3462,405-1.11%139,000669億6772万+6.04%
03/132,4652,4882,4042,432+0.7%149,400677億1954万+7.8%
03/122,3912,4302,3602,415+0.58%157,100672億4617万+7.67%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 137,345株(0.49%)-0.02%義務消失
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 140,141株(0.5%)再IN
03/112,4102,4572,3682,401-6.21%321,900668億5634万+7.67%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 144,745株(0.51%)-0.02%
03/082,4402,5832,4402,560+3.94%305,400712億8373万+15.47%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 148,045株(0.53%)+0.03%
03/072,5502,5792,4462,463-3.45%282,600685億8274万+12.11%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 140,345株(0.5%)-0.01%
03/062,4262,5662,4222,551+3.03%299,900710億3312万+17.02%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 144,545株(0.51%)新規
03/052,4192,4762,3862,476+2.44%160,400689億4473万+14.58%
03/042,4452,4582,4122,417-0.53%308,300673億186万+12.79%
03/012,4202,4412,3772,430+1.25%257,600676億6385万+14.14%
02/292,3302,4362,3242,400+1.87%321,100668億2849万+13.69%
02/282,3712,3862,3162,356+6.08%404,500656億331万+12.46%
02/27(IR情報)15:40 連結子会社による固定資産取得(新工場建設)に関するお知らせ
02/272,2422,2572,2032,221-0.89%170,900618億4420万+6.63%
02/262,2232,2942,2162,241+0.86%284,500624億111万+8.16%
02/222,1942,2222,1612,222+3.64%223,200618億7205万+8.07%
02/21(5%ルール)埼玉りそな銀行(2.18%)りそなアセットマネジメント(5.58%)
02/212,1002,1652,0972,144+1.85%177,100597億12万+5.05%
02/202,1442,1632,0992,105-1.36%164,200586億1416万+3.75%
02/192,0912,1372,0702,134+0.71%241,300594億2167万+5.64%
02/162,1212,1852,0792,119+1.83%260,200590億399万+5.63%
02/152,1502,1702,0752,081+1.17%267,000579億4587万+4.31%
02/142,0092,0682,0072,057+1.48%241,100572億7759万+3.63%
02/132,0002,0271,9762,027+2.84%280,000564億4223万+2.53%
02/091,9382,0041,9181,971+1.18%358,800548億8290万+0.1%
02/082,0202,0301,9141,948-8.11%742,500542億4246万-0.71%
02/07(IR情報)15:30 2024年3月期第3四半期決算説明資料
02/07(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/072,0802,1212,0672,120+0.57%201,800590億3184万+8.38%
02/06(5%ルール)三井住友トラスト・アセットマネジメント(5.45%)日興アセットマネジメント(2.32%)
02/062,0962,1132,0712,108+0.48%141,500586億9769万+8.49%
02/052,1282,1352,0872,0980%213,000584億1924万+8.7%
02/022,1132,1442,0772,098+1.55%242,100584億1924万+9.44%
02/012,0632,0922,0462,066+0.29%146,600575億2819万+8.62%
01/312,0502,0912,0402,060+0.19%133,800573億6112万+9.05%
01/302,0642,0762,0502,056-0.39%123,800572億4974万+9.59%
01/292,0302,0812,0172,064+1.67%169,200574億7250万+10.61%
01/262,0302,0502,0102,030-1.55%280,200565億2577万+9.55%
01/252,0002,0712,0002,062+3.36%259,100574億1681万+11.94%
01/241,9952,0051,9641,995-0.45%144,400555億5118万+8.9%
01/232,0472,0551,9882,004-1.62%211,700558億179万+9.93%
01/222,0062,0581,9892,037+4.52%335,300567億2068万+12.05%
01/191,8781,9591,8751,949+5.58%295,900542億7031万+7.74%
01/181,8441,8641,8331,846-0.32%86,400514億225万+2.27%
01/171,8761,9131,8401,852+0.71%177,700515億6932万+2.77%
01/161,8571,8571,8151,839-1.5%159,800512億733万+2.17%
01/151,8091,8751,8091,867+3.26%209,400519億8700万+3.72%
01/121,8301,8421,7881,808-1.2%165,200503億4413万+0.61%
01/11(5%ルール)野村證券(0%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.22%)野村アセットマネジメント(5.98%)
01/111,8581,8701,8231,830-0.05%164,900509億5673万+1.67%
01/101,8591,8591,8311,831-1.98%178,700509億8457万+1.61%
01/091,8361,8871,8361,868+3.03%248,900520億1484万+3.61%
01/051,8421,8421,8091,813+1.28%235,200504億8336万+0.55%
01/041,7411,7941,7081,790-0.67%231,500498億4292万-0.72%
2023
12/291,7941,8281,7811,802+0.45%117,200501億7706万-0.11%
12/281,7601,7941,7581,794+0.17%84,000499億5430万-0.66%
12/271,8041,8091,7791,791+1.53%103,400498億7076万-0.89%
12/261,7331,7891,7331,764+1.85%153,200491億1894万-2.49%
12/251,7651,7721,7251,732-0.23%129,800482億2790万-4.47%