7745 A&Dホロン HD

7745
2024/07/26
時価
755億円
PER 予
12.03倍
2010年以降
赤字-77.72倍
（2010-2024年）
PBR
1.98倍
2010年以降
0.37-2.13倍
（2010-2024年）
配当 予
1.47%
ROE 予
16.46%
ROA 予
8.61%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,6812,7422,6552,713+0.15%133,500755億4404万-11.57%
07/252,8132,8262,7022,709-6.1%246,100754億3266万-11.7%
07/242,9132,9732,8772,885-1.3%205,400803億3342万-6.18%
07/232,9642,9982,9112,923+1.53%150,600813億9154万-4.85%
07/222,9442,9822,8712,879-3.84%164,600801億6635万-6.1%
07/192,9112,9952,8802,994+2.36%272,500833億6855万-2.38%
07/182,9713,1002,9152,925-9.3%675,200814億4723万-4.35%
07/173,3803,3853,2203,225-3.15%170,700898億79万+5.56%
07/163,3953,4203,3103,330-0.3%116,400927億2454万+9.5%
07/123,3003,3903,3003,340-0.89%138,500930億299万+10.56%
07/113,4603,4603,3003,370-1.32%232,500938億3835万+12.48%
07/103,3953,4153,3603,415+0.44%132,100950億9138万+14.94%
07/093,3653,4653,3453,400+0.89%270,900946億7370万+15.49%
07/083,3903,4203,3303,370+0.6%134,400938億3835万+15.33%
07/08（空売り報告）JPM Securities Japan Co Ltd. 129,761株（0.46%）-0.04%義務消失
07/053,4703,5103,3453,350-3.6%254,300932億8144万+15.32%
07/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 139,638株（0.5%）再IN
07/05（空売り報告）モルガン・スタンレーMUFG証券 137,114株（0.49%）-0.12%義務消失
07/043,2803,4753,2553,475+5.78%348,600967億6209万+20.37%
07/04（空売り報告）モルガン・スタンレーMUFG証券 170,414株（0.61%）+0.04%
07/033,1203,2853,1103,285+7.88%290,400914億7150万+14.7%
07/023,0303,0803,0203,045+0.5%206,900847億8865万+6.8%
07/02（空売り報告）モルガン・スタンレーMUFG証券 161,114株（0.57%）-0.03%
07/012,9803,0302,9503,030+2.61%205,600843億7098万+6.35%
07/01（空売り報告）モルガン・スタンレーMUFG証券 168,114株（0.6%）+0.04%
06/282,9813,0052,9382,953-0.34%140,800822億2689万+3.61%
06/272,8852,9722,8802,963+2%171,800825億535万+4%
06/27（空売り報告）モルガン・スタンレーMUFG証券 156,914株（0.56%）再IN
06/262,8062,9172,8002,905+4.23%151,500808億9032万+1.82%
06/252,7422,8002,7152,787+1.64%131,300776億459万-2.38%
06/242,6952,7422,6882,742+2.01%127,000763億5156万-4.19%
06/212,7182,7192,6662,688-1.29%195,500748億4791万-6.31%
06/202,7832,7882,6202,723-4.86%378,400758億2250万-5.39%
06/192,8772,9302,8412,862+1.24%210,100796億9298万-0.76%
06/182,8352,8772,8102,827+1.95%167,600787億1840万-1.91%
06/172,8322,8322,7482,773-4.05%192,800772億1476万-3.72%
06/14（IR情報）15:30 2024年3月期決算説明会レポート(書き起こし)
06/142,7612,8982,7512,890+4.26%224,000804億7265万+0.03%
06/132,8802,9052,7722,772-3.18%111,800771億8691万-4.05%
06/122,8502,9322,8502,863+0.17%151,300797億2083万-0.97%
06/112,8262,8812,8262,858+0.49%143,200795億8160万-1.07%
06/11（空売り報告）MERRILL LYNCH INTERNATIONAL 133,945株（0.48%）-0.02%義務消失
06/102,7322,8722,7072,844+5.41%247,700791億9177万-1.52%
06/10（空売り報告）MERRILL LYNCH INTERNATIONAL 139,645株（0.5%）-0.02%
06/072,7082,7192,6712,698-2.14%194,300751億2637万-6.45%
06/07（空売り報告）MERRILL LYNCH INTERNATIONAL 147,345株（0.52%）-0.05%
06/062,7832,7992,7372,757+0.62%134,000767億6923万-4.54%
06/06（空売り報告）MERRILL LYNCH INTERNATIONAL 160,745株（0.57%）-0.02%
06/052,8082,8282,7282,740-3.59%168,600762億9586万-5.12%
06/042,9252,9452,8352,842-3.37%141,300791億3608万-1.56%
06/04（空売り報告）MERRILL LYNCH INTERNATIONAL 167,045株（0.59%）+0.02%
06/033,0003,0252,9372,941+1%165,600818億9275万+2.19%
06/03（空売り報告）MERRILL LYNCH INTERNATIONAL 160,945株（0.57%）+0.02%
05/312,9222,9422,8722,912+0.07%176,800810億8524万+1.46%
05/31（空売り報告）モルガン・スタンレーMUFG証券 127,746株（0.45%）-0.09%義務消失
05/302,8722,9392,8472,910-1.39%155,100810億2955万+1.78%
05/292,9953,0402,9492,951-1.63%122,400821億7120万+3.65%
05/29（空売り報告）モルガン・スタンレーMUFG証券 152,699株（0.54%）再IN
05/29（空売り報告）MERRILL LYNCH INTERNATIONAL 153,745株（0.55%）+0.02%
05/28（IR情報）15:30 2024年3月期決算説明資料
05/283,0353,0602,9793,000-1.8%168,800835億3562万+5.97%
05/28（空売り報告）モルガン・スタンレーMUFG証券 131,699株（0.47%）-0.08%義務消失
05/28（空売り報告）MERRILL LYNCH INTERNATIONAL 148,545株（0.53%）+0.01%
05/27（IR情報）13:30 株式給付信託(BBT)改定に関するお知らせ
05/272,9293,0802,9293,055+4.2%259,400850億6711万+8.26%
05/27（空売り報告）MERRILL LYNCH INTERNATIONAL 147,245株（0.52%）+0.02%
05/24（IR情報）16:30 当社および連結子会社の役員の異動に関するお知らせ
05/24（IR情報）16:30 サステナビリティの取り組み
05/242,9702,9982,9132,932-3.87%215,700816億4214万+4.3%
05/24（空売り報告）モルガン・スタンレーMUFG証券 153,699株（0.55%）再IN
05/233,0003,0652,9683,050+3.46%213,400849億2788万+8.62%
05/222,9713,0002,9312,948-0.67%121,800820億8767万+5.1%
05/22（空売り報告）JPM Securities Japan Co Ltd. 141,701株（0.5%）再IN
05/22（空売り報告）MERRILL LYNCH INTERNATIONAL 140,745株（0.5%）再IN
05/212,9503,0402,9482,968+1.57%225,700826億4457万+5.81%
05/21（空売り報告）MERRILL LYNCH INTERNATIONAL 136,145株（0.48%）-0.02%義務消失
05/202,8922,9562,8922,922+0.38%181,600813億6369万+4.32%
05/20（空売り報告）MERRILL LYNCH INTERNATIONAL 139,245株（0.5%）再IN
05/172,8802,9632,8612,911+1.15%237,700810億5740万+4.04%
05/162,8282,9292,7102,878+2.79%305,600801億3850万+2.97%
05/152,8372,8502,6802,800+0.47%405,000779億6658万+0.25%
05/15（空売り報告）MERRILL LYNCH INTERNATIONAL 136,745株（0.49%）-0.05%義務消失
05/14（IR情報）15:30 2024年3月期決算説明補足資料
05/14（IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結)
05/142,9712,9842,7792,787-6.63%374,200776億459万-0.14%
05/14（空売り報告）MERRILL LYNCH INTERNATIONAL 151,045株（0.54%）-0.09%
05/132,8993,0152,8992,985+3.07%225,100831億1794万+6.8%
05/13（空売り報告）MERRILL LYNCH INTERNATIONAL 176,645株（0.63%）-0.02%
05/102,8872,9002,8102,896+2.15%203,400806億3972万+3.99%
05/10（空売り報告）MERRILL LYNCH INTERNATIONAL 183,645株（0.65%）-0.03%
05/092,8302,8842,7892,835+1.18%147,400789億4116万+1.87%
05/09（空売り報告）MERRILL LYNCH INTERNATIONAL 191,745株（0.68%）-0.02%
05/082,8062,8492,7992,802-0.88%108,000780億2227万+0.65%
05/08（空売り報告）モルガン・スタンレーMUFG証券 132,283株（0.47%）-0.04%義務消失
05/08（空売り報告）MERRILL LYNCH INTERNATIONAL 197,545株（0.7%）-0.01%
05/072,8122,8542,8002,827+2.35%135,600787億1840万+1.4%
05/07（空売り報告）モルガン・スタンレーMUFG証券 144,283株（0.51%）再IN
05/07（空売り報告）MERRILL LYNCH INTERNATIONAL 197,945株（0.71%）-0.03%
05/022,7002,7782,6832,762-0.54%176,200769億846万-1%
05/02（空売り報告）モルガン・スタンレーMUFG証券 135,583株（0.48%）-0.02%義務消失
05/02（空売り報告）MERRILL LYNCH INTERNATIONAL 207,345株（0.74%）+0.01%
05/012,7282,8232,7272,777+0.18%185,600773億2614万-0.57%
05/01（空売り報告）モルガン・スタンレーMUFG証券 139,583株（0.5%）再IN
05/01（空売り報告）MERRILL LYNCH INTERNATIONAL 204,745株（0.73%）+0.02%
04/302,7432,7742,7152,772+2.25%112,800771億8691万-0.75%
04/30（空売り報告）モルガン・スタンレーMUFG証券 127,983株（0.45%）-0.08%義務消失
04/262,6522,7342,6102,711+3.59%183,200754億8835万-2.9%
04/26（空売り報告）MERRILL LYNCH INTERNATIONAL 200,445株（0.71%）-0.02%
04/252,6852,7322,6172,617-4.31%185,200728億7090万-6.27%
04/25（空売り報告）JPM Securities Japan Co Ltd. 139,001株（0.49%）-0.03%義務消失
04/25（空売り報告）MERRILL LYNCH INTERNATIONAL 204,545株（0.73%）-0.03%
04/242,6632,7352,6632,735+3.56%143,400761億5664万-2.08%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 213,645株（0.76%）-0.04%
04/232,6462,6822,6032,641+1.19%126,300735億3919万-5.1%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 225,345株（0.8%）-0.02%
04/22（5%ルール）Capital Research and Management Company（5.36%）
04/222,6352,6732,5772,610+1.71%217,900726億7599万-5.98%
04/22（空売り報告）JPM Securities Japan Co Ltd. 144,801株（0.52%）再IN
04/22（空売り報告）MERRILL LYNCH INTERNATIONAL 230,045株（0.82%）+0.03%
04/19（5%ルール）三井住友トラスト・アセットマネジメント（3.45%）日興アセットマネジメント（2.4%）
04/192,7282,7522,4962,566-7.1%553,200714億5080万-7.3%
04/19（空売り報告）モルガン・スタンレーMUFG証券 149,883株（0.53%）-0.18%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 222,545株（0.79%）-0.11%
04/182,7122,7722,6662,762-1.11%367,800769億846万0%
04/18（空売り報告）モルガン・スタンレーMUFG証券 199,183株（0.71%）-0.09%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 252,345株（0.9%）-0.13%
04/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 133,541株（0.47%）-0.16%義務消失
04/172,8782,8842,7902,793-1.97%137,400777億7166万+1.6%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 288,945株（1.03%）-0.03%
04/162,9502,9652,8262,849-4.17%275,800793億3099万+4.24%
04/16（空売り報告）モルガン・スタンレーMUFG証券 222,780株（0.8%）+0.03%
04/16（空売り報告）MERRILL LYNCH INTERNATIONAL 297,345株（1.06%）-0.01%
04/152,8802,9732,8562,973+0.78%178,600827億8380万+9.46%
04/15（空売り報告）MERRILL LYNCH INTERNATIONAL 298,245株（1.07%）+0.07%
04/122,9252,9612,8962,950+2.61%227,800821億4336万+9.3%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 279,345株（1%）+0.03%
04/112,8522,8812,8292,875+1.77%120,800800億5497万+7.28%
04/102,8602,8712,8122,825-0.88%84,200786億6271万+5.92%
04/10（空売り報告）モルガン・スタンレーMUFG証券 216,680株（0.77%）-0.05%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 270,945株（0.97%）+0.01%
04/092,8362,8832,8162,850+0.53%106,500793億5884万+7.43%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 269,145株（0.96%）-0.01%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 176,441株（0.63%）+0.09%
04/082,7612,8352,7612,835+3.17%166,300789億4116万+7.59%
04/052,7722,8022,7232,748-4.32%236,700765億1863万+4.93%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 270,845株（0.97%）-0.02%
04/042,8022,9352,7852,872+4.36%226,900799億7143万+10.25%
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 275,945株（0.99%）-0.03%
04/032,7482,8062,7182,752-2.82%301,300766億3001万+6.46%
04/03（空売り報告）MERRILL LYNCH INTERNATIONAL 284,945株（1.02%）-0.03%
04/022,8212,8462,6902,832-0.81%333,100788億5762万+10.5%
04/02（空売り報告）モルガン・スタンレーMUFG証券 230,680株（0.82%）+0.1%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 293,645株（1.05%）-0.04%
04/012,8892,9132,7842,855-1.55%1,078,300794億9806万+12.4%
04/01（空売り報告）モルガン・スタンレーMUFG証券 201,880株（0.72%）+0.2%
04/01（空売り報告）MERRILL LYNCH INTERNATIONAL 304,845株（1.09%）+0.54%
03/292,9102,9142,8502,9000%173,900807億5110万+15.35%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 153,245株（0.55%）-0.02%
03/282,8302,9192,8282,900+2.44%223,400807億5110万+16.75%
03/28（空売り報告）モルガン・スタンレーMUFG証券 147,180株（0.52%）再IN
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 160,845株（0.57%）+0.05%
03/272,7792,8372,7632,831+2.35%185,500788億2978万+15.46%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 147,545株（0.52%）+0.02%
03/262,7442,8092,7222,766+0.55%254,400770億1984万+14.11%
03/25（5%ルール）フィデリティ投信（6.69%）
03/252,7012,7672,6972,751+0.99%237,800766億216万+14.67%
03/25（空売り報告）MERRILL LYNCH INTERNATIONAL 139,245株（0.5%）再IN
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 152,941株（0.54%）再IN
03/22（IR情報）16:15 当社および連結子会社の組織変更および役員等の異動に関するお知らせ
03/222,6282,7332,6282,724+3.93%238,100758億5034万+14.84%
03/212,5252,6332,5182,621+4.8%319,500729億8229万+11.77%
03/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 134,341株（0.48%）-0.02%義務消失
03/192,5122,5352,4552,501+1.58%103,800696億4086万+7.76%
03/182,3782,4712,3622,462+2.03%150,000685億5490万+7.04%
03/152,4052,4542,3842,413+0.33%152,200671億9048万+5.83%
03/142,3862,4142,3462,405-1.11%139,000669億6772万+6.04%
03/132,4652,4882,4042,432+0.7%149,400677億1954万+7.8%
03/122,3912,4302,3602,415+0.58%157,100672億4617万+7.67%
03/12（空売り報告）MERRILL LYNCH INTERNATIONAL 137,345株（0.49%）-0.02%義務消失
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 140,141株（0.5%）再IN
03/112,4102,4572,3682,401-6.21%321,900668億5634万+7.67%
03/11（空売り報告）MERRILL LYNCH INTERNATIONAL 144,745株（0.51%）-0.02%
03/082,4402,5832,4402,560+3.94%305,400712億8373万+15.47%
03/08（空売り報告）MERRILL LYNCH INTERNATIONAL 148,045株（0.53%）+0.03%
03/072,5502,5792,4462,463-3.45%282,600685億8274万+12.11%
03/07（空売り報告）MERRILL LYNCH INTERNATIONAL 140,345株（0.5%）-0.01%
03/062,4262,5662,4222,551+3.03%299,900710億3312万+17.02%
03/06（空売り報告）MERRILL LYNCH INTERNATIONAL 144,545株（0.51%）新規
03/052,4192,4762,3862,476+2.44%160,400689億4473万+14.58%
03/042,4452,4582,4122,417-0.53%308,300673億186万+12.79%
02/27（IR情報）15:40 連結子会社による固定資産取得(新工場建設)に関するお知らせ