PER

2023/06/26～2023/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/222,6502,6902,6412,682+0.79%2,100506億3616万-0.56%16.430.94
11/212,6452,6682,6452,661+0.15%400502億3968万-1.48%16.30.93
11/202,6702,6702,6402,657+0.64%400501億6416万-1.85%16.280.93
11/172,6482,6572,6402,640-1.82%1,300498億4320万-2.65%16.180.93
11/162,6402,6892,6402,689+1.17%2,900507億6832万-0.99%16.480.94
11/152,6402,6902,6402,658+0.61%2,900501億8304万-2.21%16.290.93
11/142,6442,6622,6402,642-0.08%1,800498億8096万-2.9%16.190.93
11/132,6282,6552,6282,644+0.15%3,000499億1872万-2.94%16.20.93
11/082,6392,6502,6392,640-0.6%800498億4320万-3.19%16.180.93
11/072,6782,6782,6562,656-0.86%300501億4528万-2.75%16.270.93
11/062,7002,7002,6552,679-1.43%2,300505億7952万-1.9%16.410.94
11/022,7482,7482,7002,718+0.04%2,700513億1584万-0.48%16.650.95
11/012,7002,7182,7002,717+1.42%16,500512億9696万-0.44%16.650.95
10/312,6282,6792,6222,679+3.92%700505億7952万-1.72%16.410.94
10/302,7102,7102,5782,578-4.87%3,300486億7264万-5.36%15.80.9
10/272,7002,7202,7002,710+0.37%5,300511億6480万-0.66%16.60.95
10/262,7222,7532,7002,700-0.18%6,300509億7600万-0.99%16.540.95
10/252,7172,7192,7052,705-0.44%6,700510億7040万-0.81%16.570.95
10/242,7402,7762,6452,717-0.84%26,400512億9696万-0.37%16.650.95
10/232,7502,7612,7212,740-0.65%6,100517億3120万+0.51%16.790.96
10/202,7982,7982,7502,758-0.4%7,100520億7104万+1.21%16.90.97
10/192,7902,8002,7582,769-0.93%800522億7872万+1.73%16.970.97
10/182,8082,8172,7902,795-0.43%1,900527億6960万+2.87%17.130.98
10/172,8002,8492,7562,807+0.93%7,900529億9616万+3.58%17.20.98
10/162,7802,8252,7522,781-0.5%2,700525億528万+2.85%17.040.98
10/132,7882,8282,7552,795+0.22%2,500527億6960万+3.56%17.130.98
10/122,7882,7892,7212,789+0.22%1,900526億5632万+3.56%17.090.98
10/112,7902,7902,7522,783+1.16%3,600525億4304万+3.57%17.050.98
10/102,7442,7912,7002,751+0.66%5,700519億3888万+2.53%16.860.97
10/062,7322,7392,7292,733-0.26%600515億9904万+1.98%16.750.96
10/052,7482,7492,6752,740+0.81%5,000517億3120万+2.39%16.790.96
10/042,6702,7312,6702,718-0.04%4,600513億1584万+1.76%16.650.95
10/032,7322,7622,6902,719-0.37%4,900513億3472万+1.95%16.660.95
10/022,6532,7292,6352,729+2.1%4,600515億2352万+2.48%16.720.96
09/292,6312,6732,6302,673-0.04%500504億6624万+0.56%16.380.94
09/282,6572,6742,6112,6740%2,100504億8512万+0.72%16.380.94
09/272,6492,6742,6312,674+1.44%300504億8512万+0.83%16.380.94
09/262,6312,6442,6302,636+0.19%1,300497億6768万-0.53%16.150.93
09/252,6402,6532,6302,631-1.5%2,300496億7328万-0.72%16.120.93
09/222,6902,6902,6632,671-0.82%500504億2848万+0.79%16.370.94
09/212,6802,7012,6502,693-0.26%4,800508億4384万+1.66%16.50.95
09/202,7022,7022,6892,700-0.07%400509億7600万+1.96%16.540.95
09/192,7052,7052,6862,702+0.86%500510億1376万+2.12%16.560.95
09/152,6792,7192,6792,679-1.65%800505億7952万+1.32%16.410.94
09/142,6502,7242,6502,724+1.68%1,400514億2912万+3.03%16.690.96
09/132,6222,6792,6222,679+1.52%1,200505億7952万+1.4%16.410.94
09/122,6402,6402,6202,639-0.04%1,300498億2432万-0.11%16.170.93
09/112,6782,6872,6402,640-0.71%1,500498億4320万-0.15%16.180.93
09/082,6502,6602,6502,659+0.34%1,700502億192万+0.57%16.290.94
09/072,6452,6502,6452,6500%500500億3200万+0.26%16.240.93
09/062,6302,7002,6252,650+0.95%17,900500億3200万+0.42%16.240.93
09/052,6422,6652,6252,625-2.2%5,800495億6000万-0.34%16.080.92
09/042,6862,6862,6512,684-0.11%2,300506億7392万+2.05%16.440.95
08/312,6212,6872,6202,687+2.75%5,700507億3056万+2.36%16.460.95
08/302,6202,6202,6152,615-0.19%600493億7120万-0.19%16.020.92
08/292,6232,6302,6152,620-0.11%2,600494億6560万+0.08%16.050.92
08/282,6232,6342,6232,6230%3,800495億2224万+0.38%16.070.92
08/252,5992,6402,5992,623+0.88%2,900495億2224万+0.58%16.070.92
08/242,6002,6002,6002,600+0.12%800490億8800万-0.15%15.930.92
08/232,6052,6052,5702,597-0.31%2,000490億3136万-0.12%15.910.91
08/222,6392,6602,6002,605-0.19%2,900491億8240万+0.35%15.960.92
08/212,6402,6402,6002,610-1.14%1,600492億7680万+0.69%15.990.92
08/182,6402,6402,6402,6400%1,800498億4320万+1.93%16.180.93
08/172,6402,6502,6402,640-0.38%300498億4320万+2.01%16.180.93
08/162,6412,6502,6412,650-0.26%200500億3200万+2.44%16.240.93
08/152,6402,6592,6402,657+0.64%900501億6416万+2.75%16.280.94
08/142,6502,6562,6302,640-0.68%2,200498億4320万+2.13%16.180.93
08/102,6612,6642,6512,658-1.23%2,300501億8304万+2.82%16.290.94
08/092,6622,6952,6622,691+0.86%500508億608万+4.22%16.490.95
08/082,6802,6892,6682,668-0.45%600503億7184万+3.45%16.350.94
08/072,7132,7132,6802,680-0.56%1,200505億9840万+4.08%16.420.94
08/042,6552,6992,6052,695+2.01%5,100508億8160万+4.82%16.510.95
08/032,5852,6502,5852,642+1.03%1,100498億8096万+3.04%16.190.93
08/022,5752,6642,5752,615+1.79%1,500493億7120万+2.15%16.020.92
08/012,5602,5692,5212,569+1.74%600485億272万+0.51%15.740.91
07/312,5252,5252,5252,5250%300476億7200万-1.14%15.470.89
07/282,5152,5252,5152,525-1.1%600476億7200万-1.14%15.470.89
07/272,5522,5892,5432,553+0.04%2,400482億64万-0.04%15.640.9
07/262,5532,5992,5402,552-0.85%4,300481億8176万+0.04%15.640.9
07/252,5512,5762,5002,574+2.92%3,400485億9712万+0.98%15.770.91
07/242,5022,5052,5002,501-0.04%700472億1888万-1.73%15.320.88
07/212,5002,5102,5002,502+0.08%1,000472億3776万-1.65%15.330.88
07/202,5102,5102,5002,500-0.4%500472億-1.65%15.320.88
07/192,5242,5242,5002,510+0.76%1,700473億8880万-1.22%15.380.88
07/182,5202,5232,4802,491-1.15%3,300470億3008万-1.89%15.260.88
07/142,6042,6542,5112,520-1.56%10,400475億7760万-0.67%15.440.89
07/132,5862,5862,5502,560-1.01%2,800483億3280万+1.03%15.690.9
07/122,6012,6012,5802,586-0.73%2,400488億2368万+2.21%15.840.91
07/112,6312,6332,6002,605-0.99%2,400491億8240万+3.17%15.960.92
07/102,6692,6702,6302,631-0.23%3,000496億7328万+4.36%16.120.93
07/072,6252,6582,6252,637+0.53%4,000497億8656万+4.89%16.160.93
07/062,6002,6872,6002,623+1.24%7,500495億2224万+4.63%16.070.92
07/052,6322,6712,5912,591-1.07%2,700489億1808万+3.6%15.880.91
07/042,5972,6192,5802,619+2.07%1,700494億4672万+4.89%16.050.92
07/032,5692,5832,5572,566-0.31%1,300484億4608万+2.97%15.720.9
06/302,5322,6052,5322,574+1.66%3,000485億9712万+3.42%15.770.92
06/292,5312,5322,5312,532+0.04%300478億416万+1.93%15.510.91
06/282,5472,5472,5202,531+0.32%1,600477億8528万+2.02%15.510.91
06/272,5212,5482,5212,523-0.12%800476億3424万+1.82%15.460.91
06/262,5212,5302,5212,526+0.28%1,600476億9088万+2.1%15.480.91