時価総額
- 2010年3月31日
- 1兆875億
- 2011年3月31日
- 7270億3411万
- 2012年3月30日
- 5996億5416万
- 2013年3月29日
- 7478億9164万
- 2014年3月31日
- 8626億5047万
- 2015年3月31日
- 9481億7034万
- 2016年3月31日
- 8307億2239万
- 2017年3月31日
- 6639億9155万
- 2018年3月30日
- 7618億3986万
- 2019年3月29日
- 8386億6608万
- 2020年3月31日
- 5752億23万
- 2021年3月31日
- 8072億7921万
- 2022年3月31日
- 6764億9344万
- 2023年3月31日
- 6035億9313万
- 2024年3月29日
- 8155億258万
2024/08/21～2025/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/20 | 1,678 | 1,707 | 1,675 | 1,701 | +1.49% | 874,000 | 9984億6893万 | -2.86% | 22.42 | 1.01 |
| 01/17 | 1,679 | 1,682 | 1,646 | 1,676 | +0.12% | 1,427,300 | 9837億9419万 | -4.39% | 22.09 | 0.99 |
| 01/16 | 1,651 | 1,689 | 1,651 | 1,674 | +0.97% | 1,257,500 | 9826億2021万 | -4.67% | 22.07 | 0.99 |
| 01/15 | 1,690 | 1,691 | 1,644 | 1,658 | -0.66% | 1,778,600 | 9732億2838万 | -5.74% | 21.86 | 0.98 |
| 01/14 | 1,677 | 1,690 | 1,641 | 1,669 | -1.36% | 2,594,600 | 9796億8527万 | -5.28% | 22 | 0.99 |
| 01/10 | 1,686 | 1,702 | 1,665 | 1,692 | -1.34% | 2,627,200 | 9931億8602万 | -4.14% | 22.3 | 1 |
| 01/09 | 1,727 | 1,736 | 1,693 | 1,715 | -1.27% | 1,364,800 | 1兆66億 | -2.94% | 22.61 | 1.02 |
| 01/08 | 1,751 | 1,752 | 1,714 | 1,737 | -1.03% | 1,827,400 | 1兆196億 | -1.64% | 22.9 | 1.03 |
| 01/07 | 1,747 | 1,765 | 1,732 | 1,755 | +1.09% | 1,429,900 | 1兆301億 | -0.45% | 23.13 | 1.04 |
| 01/06 | 1,804 | 1,811 | 1,728 | 1,736 | -4.19% | 2,012,600 | 1兆190億 | -1.53% | 22.88 | 1.03 |
| 2024 | ||||||||||
| 12/30 | 1,837 | 1,838 | 1,801 | 1,812 | -1.36% | 1,433,700 | 1兆636億 | +2.78% | 23.89 | 1.07 |
| 12/27 | 1,806 | 1,841 | 1,793 | 1,837 | +2.06% | 1,649,600 | 1兆782億 | +4.49% | 24.22 | 1.09 |
| 12/26 | 1,780 | 1,800 | 1,773 | 1,800 | +0.61% | 802,800 | 1兆565億 | +2.86% | 23.73 | 1.07 |
| 12/25 | 1,791 | 1,795 | 1,773 | 1,789 | -0.17% | 975,600 | 1兆501億 | +2.64% | 23.58 | 1.06 |
| 12/24 | 1,795 | 1,798 | 1,782 | 1,792 | -0.28% | 642,300 | 1兆518億 | +3.17% | 23.62 | 1.06 |
| 12/23 | 1,800 | 1,818 | 1,785 | 1,797 | +1.07% | 1,091,500 | 1兆548億 | +3.81% | 23.69 | 1.07 |
| 12/20 | 1,763 | 1,784 | 1,760 | 1,778 | +0.85% | 2,681,000 | 1兆436億 | +3.13% | 23.44 | 1.05 |
| 12/19 | 1,722 | 1,779 | 1,722 | 1,763 | 0% | 1,263,700 | 1兆348億 | +2.5% | 23.24 | 1.05 |
| 12/18 | 1,743 | 1,786 | 1,742 | 1,763 | +0.63% | 1,469,800 | 1兆348億 | +2.8% | 23.24 | 1.05 |
| 12/17 | 1,769 | 1,777 | 1,726 | 1,752 | -1.74% | 2,905,500 | 1兆284億 | +2.34% | 23.1 | 1.04 |
| 12/16 | 1,789 | 1,800 | 1,778 | 1,783 | +0.06% | 1,203,300 | 1兆466億 | +4.39% | 23.5 | 1.06 |
| 12/13 | 1,773 | 1,788 | 1,766 | 1,782 | -0.06% | 1,857,800 | 1兆460億 | +4.76% | 23.49 | 1.06 |
| 12/12 | 1,767 | 1,793 | 1,760 | 1,783 | +1.25% | 1,878,800 | 1兆466億 | +5.01% | 23.5 | 1.06 |
| 12/11 | 1,765 | 1,773 | 1,748 | 1,761 | -0.62% | 1,674,500 | 1兆336億 | +3.89% | 23.21 | 1.04 |
| 12/10 | 1,767 | 1,780 | 1,742 | 1,772 | +1.72% | 1,583,800 | 1兆401億 | +4.79% | 23.36 | 1.05 |
| 12/09 | 1,748 | 1,758 | 1,724 | 1,742 | -0.46% | 1,831,100 | 1兆225億 | +3.26% | 22.96 | 1.03 |
| 12/06 | 1,780 | 1,790 | 1,742 | 1,750 | -0.57% | 1,964,600 | 1兆272億 | +4.04% | 23.07 | 1.04 |
| 12/05 | 1,744 | 1,769 | 1,740 | 1,760 | +1.97% | 1,805,500 | 1兆331億 | +4.82% | 23.2 | 1.04 |
| 12/04 | 1,745 | 1,757 | 1,715 | 1,726 | -1.37% | 1,736,100 | 1兆131億 | +2.98% | 22.75 | 1.02 |
| 12/03 | 1,750 | 1,770 | 1,724 | 1,750 | +0.63% | 2,356,800 | 1兆272億 | +4.54% | 23.07 | 1.04 |
| 12/02 | 1,702 | 1,747 | 1,696 | 1,739 | +2.17% | 2,093,600 | 1兆207億 | +4.13% | 22.92 | 1.03 |
| 11/29 | 1,664 | 1,707 | 1,651 | 1,702 | +2.35% | 1,891,900 | 9990億5592万 | +2.22% | 22.44 | 1.01 |
| 11/28 | 1,739 | 1,740 | 1,662 | 1,663 | -5.08% | 1,875,100 | 9761億6333万 | 0% | 21.92 | 0.99 |
| 11/27 | 1,721 | 1,752 | 1,711 | 1,752 | +1.57% | 2,656,500 | 1兆284億 | +5.42% | 23.1 | 1.04 |
| 11/26 | 1,684 | 1,725 | 1,679 | 1,725 | +2.19% | 2,015,000 | 1兆125億 | +4.04% | 22.74 | 1.02 |
| 11/25 | 1,667 | 1,688 | 1,647 | 1,688 | +2.49% | 4,550,500 | 9908億3807万 | +2.06% | 22.25 | 1 |
| 11/22 | 1,610 | 1,654 | 1,597 | 1,647 | +2.17% | 1,856,500 | 9667億7150万 | -0.3% | 21.71 | 0.98 |
| 11/21 | 1,631 | 1,644 | 1,608 | 1,612 | -1.53% | 1,590,600 | 9462億2687万 | -2.42% | 21.25 | 0.96 |
| 11/20 | 1,633 | 1,662 | 1,629 | 1,637 | -0.12% | 1,528,400 | 9609億161万 | -0.97% | 21.58 | 0.97 |
| 11/19 | 1,647 | 1,657 | 1,628 | 1,639 | -0.24% | 2,099,100 | 9620億7559万 | -0.85% | 21.61 | 0.97 |
| 11/18 | 1,650 | 1,670 | 1,638 | 1,643 | -0.79% | 1,805,700 | 9644億2354万 | -0.67% | 21.66 | 0.97 |
| 11/15 | 1,660 | 1,675 | 1,653 | 1,656 | -0.06% | 2,009,400 | 9720億5440万 | +0.06% | 21.83 | 0.98 |
| 11/14 | 1,687 | 1,708 | 1,657 | 1,657 | -0.78% | 1,626,400 | 9726億4139万 | +0.24% | 21.84 | 0.98 |
| 11/13 | 1,655 | 1,686 | 1,649 | 1,670 | +1.27% | 1,521,500 | 9802億7226万 | +1.03% | 22.01 | 0.99 |
| 11/12 | 1,639 | 1,686 | 1,635 | 1,649 | +1.1% | 1,872,900 | 9679億4548万 | -0.3% | 21.74 | 0.98 |
| 11/11 | 1,695 | 1,697 | 1,631 | 1,631 | -3.89% | 2,047,000 | 9573億7967万 | -1.39% | 21.5 | 0.97 |
| 11/08 | 1,729 | 1,729 | 1,666 | 1,697 | -0.47% | 1,880,900 | 9961億2097万 | +2.54% | 22.37 | 1.01 |
| 11/07 | 1,700 | 1,720 | 1,676 | 1,705 | +1.91% | 1,718,600 | 1兆8億 | +3.33% | 22.48 | 1.01 |
| 11/06 | 1,695 | 1,698 | 1,663 | 1,673 | +1.33% | 2,098,500 | 9820億3322万 | +1.64% | 22.05 | 0.99 |
| 11/05 | 1,655 | 1,659 | 1,625 | 1,651 | +0.67% | 2,434,200 | 9691億1946万 | +0.61% | 21.76 | 0.98 |
| 11/01 | 1,637 | 1,652 | 1,621 | 1,640 | -1.97% | 2,077,100 | 9626億6257万 | +0.06% | 21.62 | 0.97 |
| 10/31 | 1,669 | 1,673 | 1,653 | 1,673 | +0.06% | 2,349,100 | 9820億3322万 | +2.14% | 22.05 | 0.99 |
| 10/30 | 1,679 | 1,697 | 1,669 | 1,672 | 0% | 2,507,600 | 9814億4624万 | +2.33% | 22.04 | 0.99 |
| 10/29 | 1,669 | 1,675 | 1,643 | 1,672 | +1.15% | 1,478,900 | 9814億4624万 | +2.64% | 22.04 | 0.99 |
| 10/28 | 1,628 | 1,660 | 1,623 | 1,653 | +1.41% | 1,502,700 | 9702億9344万 | +1.79% | 21.79 | 0.98 |
| 10/25 | 1,639 | 1,643 | 1,624 | 1,630 | -0.85% | 1,220,500 | 9567億9268万 | +0.68% | 21.49 | 0.97 |
| 10/24 | 1,617 | 1,652 | 1,610 | 1,644 | +0.49% | 1,304,700 | 9650億1053万 | +1.86% | 21.67 | 0.97 |
| 10/23 | 1,639 | 1,653 | 1,624 | 1,636 | -0.24% | 983,200 | 9603億1462万 | +1.68% | 21.57 | 0.97 |
| 10/22 | 1,659 | 1,669 | 1,623 | 1,640 | -0.12% | 1,527,100 | 9626億6257万 | +2.31% | 21.62 | 0.97 |
| 10/21 | 1,636 | 1,650 | 1,626 | 1,642 | +0.67% | 1,151,700 | 9638億3655万 | +2.75% | 21.65 | 0.97 |
| 10/18 | 1,645 | 1,658 | 1,631 | 1,631 | -0.24% | 772,700 | 9573億7967万 | +2.45% | 21.5 | 0.97 |
| 10/17 | 1,648 | 1,653 | 1,632 | 1,635 | -0.37% | 906,800 | 9597億2763万 | +3.02% | 21.55 | 0.97 |
| 10/16 | 1,621 | 1,649 | 1,613 | 1,641 | -0.24% | 1,514,200 | 9632億4956万 | +3.73% | 21.63 | 0.97 |
| 10/15 | 1,655 | 1,663 | 1,645 | 1,645 | -0.42% | 1,054,900 | 9655億9752万 | +4.31% | 21.68 | 0.98 |
| 10/11 | 1,657 | 1,664 | 1,640 | 1,652 | -0.96% | 1,795,500 | 9697億645万 | +5.09% | 21.78 | 0.98 |
| 10/10 | 1,642 | 1,678 | 1,630 | 1,668 | +3.15% | 2,443,400 | 9790億9828万 | +6.51% | 21.99 | 0.99 |
| 10/09 | 1,663 | 1,671 | 1,617 | 1,617 | -2.71% | 2,254,500 | 9491億6182万 | +3.52% | 21.32 | 0.96 |
| 10/08 | 1,662 | 1,668 | 1,651 | 1,662 | -1.01% | 1,830,500 | 9755億7634万 | +6.61% | 21.91 | 0.99 |
| 10/07 | 1,698 | 1,700 | 1,677 | 1,679 | +1.08% | 1,636,900 | 9855億5516万 | +8.11% | 22.13 | 1 |
| 10/04 | 1,636 | 1,662 | 1,630 | 1,661 | +0.97% | 2,609,400 | 9749億8935万 | +7.44% | 21.9 | 0.98 |
| 10/03 | 1,625 | 1,649 | 1,616 | 1,645 | +3.79% | 2,168,400 | 9655億9752万 | +6.89% | 21.68 | 0.98 |
| 10/02 | 1,560 | 1,590 | 1,560 | 1,585 | -1.06% | 3,403,300 | 9303億7816万 | +3.39% | 20.89 | 0.94 |
| 10/01 | 1,561 | 1,603 | 1,546 | 1,602 | +3.82% | 2,130,700 | 9403億5698万 | +4.84% | 21.12 | 0.95 |
| 09/30 | 1,540 | 1,569 | 1,520 | 1,543 | -4.58% | 3,100,200 | 9057億2461万 | +1.38% | 20.34 | 0.91 |
| 09/27 | 1,607 | 1,623 | 1,586 | 1,617 | +0.25% | 2,394,800 | 9855億9703万 | +6.66% | 21.32 | 0.97 |
| 09/26 | 1,582 | 1,615 | 1,576 | 1,613 | +3.07% | 2,538,300 | 9831億5895万 | +7.03% | 21.26 | 0.97 |
| 09/25 | 1,551 | 1,573 | 1,538 | 1,565 | +1.03% | 1,800,800 | 9539億189万 | +4.47% | 20.63 | 0.94 |
| 09/24 | 1,551 | 1,565 | 1,530 | 1,549 | +0.85% | 2,411,300 | 9441億4954万 | +4.03% | 20.42 | 0.93 |
| 09/20 | 1,550 | 1,560 | 1,530 | 1,536 | +0.13% | 3,934,200 | 9362億2575万 | +3.71% | 20.25 | 0.92 |
| 09/19 | 1,542 | 1,552 | 1,521 | 1,534 | +1.52% | 2,209,200 | 9350億671万 | +4.21% | 20.22 | 0.92 |
| 09/18 | 1,525 | 1,542 | 1,498 | 1,511 | +0.4% | 1,481,600 | 9209億8770万 | +3.28% | 19.92 | 0.91 |
| 09/17 | 1,502 | 1,511 | 1,487 | 1,505 | +1.07% | 2,751,800 | 9173億3057万 | +3.51% | 19.84 | 0.9 |
| 09/13 | 1,521 | 1,529 | 1,489 | 1,489 | -2.93% | 5,214,100 | 9075億7822万 | +3.12% | 19.63 | 0.89 |
| 09/12 | 1,514 | 1,543 | 1,502 | 1,534 | +3.09% | 2,589,200 | 9350億671万 | +7.05% | 20.22 | 0.92 |
| 09/11 | 1,487 | 1,508 | 1,484 | 1,488 | -0.47% | 4,299,100 | 9069億6870万 | +4.79% | 19.62 | 0.89 |
| 09/10 | 1,511 | 1,541 | 1,495 | 1,495 | -1.71% | 4,770,800 | 9112億3535万 | +5.95% | 19.71 | 0.9 |
| 09/09 | 1,465 | 1,523 | 1,439 | 1,521 | +1.06% | 3,228,400 | 9270億8292万 | +8.88% | 20.05 | 0.91 |
| 09/06 | 1,469 | 1,516 | 1,464 | 1,505 | -0.46% | 4,514,100 | 9173億3057万 | +8.51% | 19.84 | 0.9 |
| 09/05 | 1,501 | 1,552 | 1,491 | 1,512 | -0.59% | 2,866,000 | 9215億9723万 | +9.57% | 19.93 | 0.91 |
| 09/04 | 1,514 | 1,541 | 1,507 | 1,521 | -2.12% | 4,303,700 | 9270億8292万 | +10.54% | 20.05 | 0.91 |
| 09/03 | 1,540 | 1,562 | 1,532 | 1,554 | +1.04% | 2,334,900 | 9471億9715万 | +13.43% | 20.49 | 0.93 |
| 09/02 | 1,515 | 1,543 | 1,506 | 1,538 | +1.18% | 1,725,200 | 9374億4480万 | +12.76% | 20.27 | 0.92 |
| 08/30 | 1,509 | 1,528 | 1,505 | 1,520 | +0.53% | 4,079,800 | 9264億7340万 | +11.93% | 20.04 | 0.91 |
| 08/29 | 1,482 | 1,517 | 1,480 | 1,512 | +1.41% | 2,140,100 | 9215億9723万 | +11.83% | 19.93 | 0.91 |
| 08/28 | 1,496 | 1,507 | 1,471 | 1,491 | -0.4% | 2,814,600 | 9087億9726万 | +10.53% | 19.65 | 0.9 |
| 08/27 | 1,463 | 1,511 | 1,453 | 1,497 | +2.53% | 3,264,500 | 9124億5440万 | +11.05% | 19.73 | 0.9 |
| 08/26 | 1,427 | 1,460 | 1,410 | 1,460 | +2.1% | 2,527,500 | 8899億208万 | +8.47% | 19.25 | 0.88 |
| 08/23 | 1,419 | 1,436 | 1,413 | 1,430 | +1.06% | 2,168,900 | 8716億1642万 | +6.16% | 18.85 | 0.86 |
| 08/22 | 1,392 | 1,418 | 1,378 | 1,415 | +1.8% | 2,870,300 | 8624億7359万 | +4.97% | 18.65 | 0.85 |
| 08/21 | 1,367 | 1,398 | 1,361 | 1,390 | +1.31% | 2,923,200 | 8472億3554万 | +2.96% | 18.32 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,473 3/31 | 1,089 7/13 | 8,635,000 6/18 | 1兆972億 | - | 1兆875億 3/31 |
| 2011年 3月期 | 1,647 4/26 | 818 3/17 | 17,361,000 2/3 | 1兆2268億 | 6093億3801万 | 7270億3411万 3/31 |
| 2012年 3月期 | 977 4/1 | 588 2/6 | 24,761,000 2/1 | 7277億7902万 | 4380億825万 | 5996億5416万 3/30 |
| 2013年 3月期 | 1,113 1/22 | 486 7/26 | 21,640,000 12/19 | 8290億8705万 | 3620億2723万 | 7478億9164万 3/29 |
| 2014年 3月期 | 1,422 5/23 | 919 4/2 | 20,955,000 4/30 | 1兆592億 | 6845億7412万 | 8626億5047万 3/31 |
| 2015年 3月期 | 1,358 3/25 | 1,032 10/17 | 11,574,400 11/4 | 1兆115億 | 7687億4926万 | 9481億7034万 3/31 |
| 2016年 3月期 | 1,381 10/26 | 1,041 2/12 | 18,849,400 4/30 | 1兆287億 | 7754億5347万 | 8307億2239万 3/31 |
| 2017年 3月期 | 1,213 4/25 | 804 11/9 | 14,926,600 5/2 | 9035億7835万 | 5989億931万 | 6639億9155万 3/31 |
| 2018年 3月期 | 1,255 2/5 | 837 5/1 | 15,653,200 5/1 | 9348億6465万 | 6234億9140万 | 7618億3986万 3/30 |
| 2019年 3月期 | 1,270 10/5 | 938 5/30 | 10,810,300 8/30 | 9460億3833万 | 6987億2752万 | 8386億6608万 3/29 |
| 2020年 3月期 | 1,289 1/28 | 667 3/18 | 14,408,800 3/27 | 9601億9166万 | 4968億5635万 | 5752億23万 3/31 |
| 2021年 3月期 | 1,244 3/16 | 625 11/6 | 25,558,600 3/5 | 9266億7062万 | 4655億7004万 | 8072億7921万 3/31 |
| 2022年 3月期 | 1,429 6/7 | 909 3/9 | 11,608,900 8/5 | 1兆644億 | 5794億5857万 | 6764億9344万 3/31 |
| 2023年 3月期 | 1,197 6/7 | 907 4/27 | 15,547,600 5/31 | 7630億4940万 | 5781億8363万 | 6035億9313万 3/31 |
| 2024年 3月期 | 1,386 3/27 | 979 4/6 | 11,177,600 5/9 | 8447億9746万 | 5967億2201万 | 8155億258万 3/29 |
| 最新 | 1,701 2025/1/20 | 874,000 | 9984億6893万 | |||