時価総額
- 2010年3月31日
- 1兆875億
- 2011年3月31日
- 7270億3411万
- 2012年3月30日
- 5996億5416万
- 2013年3月29日
- 7478億9164万
- 2014年3月31日
- 8626億5047万
- 2015年3月31日
- 9481億7034万
- 2016年3月31日
- 8307億2239万
- 2017年3月31日
- 6639億9155万
- 2018年3月30日
- 7618億3986万
- 2019年3月29日
- 8386億6608万
- 2020年3月31日
- 5752億23万
- 2021年3月31日
- 8072億7921万
- 2022年3月31日
- 6764億9344万
- 2023年3月31日
- 6035億9313万
- 2024年3月29日
- 8155億258万
- 2025年3月31日
- 8975億5015万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,354 | 1,381 | 1,354 | 1,374 | +0.96% | 1,423,600 | 7828億1338万 | -4.78% | 12.82 | 0.69 |
| 03/05 | 1,383 | 1,396 | 1,353 | 1,361 | +0.89% | 2,238,300 | 7754億685万 | -5.62% | 12.7 | 0.68 |
| 03/04 | 1,382 | 1,382 | 1,328 | 1,349 | -3.37% | 2,564,500 | 7685億7005万 | -6.38% | 12.59 | 0.67 |
| 03/03 | 1,436 | 1,446 | 1,391 | 1,396 | -4.05% | 1,858,800 | 7953億4751万 | -3.19% | 13.03 | 0.7 |
| 03/02 | 1,450 | 1,461 | 1,431 | 1,455 | -1.02% | 1,835,500 | 8289億6177万 | +0.9% | 13.58 | 0.73 |
| 02/27 | 1,461 | 1,472 | 1,449 | 1,470 | +0.62% | 2,264,200 | 8375億777万 | +2.08% | 13.72 | 0.73 |
| 02/26 | 1,474 | 1,482 | 1,458 | 1,461 | +1.04% | 1,508,000 | 8323億8017万 | +1.67% | 13.63 | 0.73 |
| 02/25 | 1,450 | 1,452 | 1,437 | 1,446 | +0.35% | 1,230,700 | 8238億3417万 | +0.7% | 13.49 | 0.72 |
| 02/24 | 1,437 | 1,456 | 1,436 | 1,441 | -0.55% | 1,917,200 | 8209億8550万 | +0.28% | 13.45 | 0.72 |
| 02/20 | 1,461 | 1,463 | 1,445 | 1,449 | -1.76% | 1,504,800 | 8255億4337万 | +0.76% | 13.52 | 0.72 |
| 02/19 | 1,480 | 1,481 | 1,465 | 1,475 | -0.34% | 1,451,400 | 8403億5643万 | +2.5% | 13.76 | 0.74 |
| 02/18 | 1,464 | 1,487 | 1,462 | 1,480 | +1.79% | 1,633,700 | 8432億510万 | +2.85% | 13.81 | 0.74 |
| 02/17 | 1,482 | 1,482 | 1,451 | 1,454 | -1.76% | 1,060,400 | 8283億9204万 | +1.18% | 13.57 | 0.73 |
| 02/16 | 1,475 | 1,489 | 1,472 | 1,480 | +1.09% | 1,341,100 | 8432億510万 | +3.06% | 13.81 | 0.74 |
| 02/13 | 1,495 | 1,509 | 1,459 | 1,464 | -3.43% | 3,242,000 | 8340億8937万 | +2.16% | 13.66 | 0.73 |
| 02/12 | 1,580 | 1,586 | 1,516 | 1,516 | -3.68% | 2,737,600 | 8637億1549万 | +5.87% | 14.15 | 0.76 |
| 02/10 | 1,544 | 1,577 | 1,543 | 1,574 | +2.01% | 2,213,900 | 8967億6002万 | +10.3% | 14.69 | 0.79 |
| 02/09 | 1,543 | 1,572 | 1,522 | 1,543 | +2.66% | 3,868,400 | 8790億9829万 | +8.66% | 14.4 | 0.77 |
| 02/06 | 1,516 | 1,533 | 1,490 | 1,503 | +5.03% | 5,178,800 | 8563億896万 | +6.37% | 14.03 | 0.75 |
| 02/05 | 1,465 | 1,479 | 1,431 | 1,431 | -1.58% | 3,327,600 | 8152億8817万 | +1.63% | 13.35 | 0.71 |
| 02/04 | 1,415 | 1,457 | 1,412 | 1,454 | +1.96% | 2,748,000 | 8283億9204万 | +3.49% | 13.57 | 0.73 |
| 02/03 | 1,398 | 1,432 | 1,383 | 1,426 | +3.48% | 2,567,000 | 8124億3951万 | +1.71% | 13.31 | 0.71 |
| 02/02 | 1,392 | 1,392 | 1,370 | 1,378 | +1.17% | 2,151,800 | 7850億9231万 | -1.57% | 12.86 | 0.69 |
| 01/30 | 1,351 | 1,368 | 1,336 | 1,362 | +1.26% | 2,681,300 | 7759億7658万 | -2.78% | 12.71 | 0.68 |
| 01/29 | 1,326 | 1,346 | 1,317 | 1,345 | +0.98% | 1,760,300 | 7662億9112万 | -4.07% | 12.55 | 0.67 |
| 01/28 | 1,322 | 1,353 | 1,322 | 1,332 | -1.48% | 1,925,700 | 7588億8459万 | -5.06% | 12.43 | 0.67 |
| 01/27 | 1,356 | 1,365 | 1,348 | 1,352 | -0.73% | 1,859,400 | 7702億7925万 | -3.7% | 12.62 | 0.68 |
| 01/26 | 1,375 | 1,379 | 1,353 | 1,362 | -2.85% | 2,302,700 | 7759億7658万 | -3.06% | 12.71 | 0.68 |
| 01/23 | 1,416 | 1,417 | 1,397 | 1,402 | -0.5% | 1,564,900 | 7987億6591万 | -0.28% | 13.08 | 0.7 |
| 01/22 | 1,397 | 1,414 | 1,392 | 1,409 | +2.1% | 2,157,800 | 8027億5404万 | +0.21% | 13.15 | 0.7 |
| 01/21 | 1,409 | 1,414 | 1,380 | 1,380 | -4.1% | 2,574,000 | 7862億3178万 | -1.78% | 12.88 | 0.69 |
| 01/20 | 1,459 | 1,463 | 1,435 | 1,439 | -1.64% | 1,363,700 | 8198億4604万 | +2.49% | 13.43 | 0.72 |
| 01/19 | 1,473 | 1,477 | 1,446 | 1,463 | -1.28% | 1,708,000 | 8335億1963万 | +4.35% | 13.65 | 0.73 |
| 01/16 | 1,459 | 1,484 | 1,453 | 1,482 | +0.88% | 1,717,900 | 8443億4456万 | +5.93% | 13.83 | 0.74 |
| 01/15 | 1,461 | 1,472 | 1,440 | 1,469 | +0.14% | 1,874,700 | 8369億3803万 | +5.3% | 13.71 | 0.73 |
| 01/14 | 1,452 | 1,475 | 1,445 | 1,467 | +1.88% | 1,730,500 | 8357億9857万 | +5.46% | 13.69 | 0.73 |
| 01/13 | 1,450 | 1,462 | 1,434 | 1,440 | +1.48% | 2,301,400 | 8204億1577万 | +3.75% | 13.44 | 0.72 |
| 01/09 | 1,435 | 1,446 | 1,418 | 1,419 | -0.42% | 2,497,700 | 8084億5137万 | +2.45% | 13.24 | 0.71 |
| 01/08 | 1,431 | 1,435 | 1,407 | 1,425 | +0.42% | 2,176,400 | 8118億6977万 | +2.96% | 13.3 | 0.71 |
| 01/07 | 1,416 | 1,433 | 1,402 | 1,419 | +0.64% | 3,592,100 | 8084億5137万 | +2.75% | 13.24 | 0.71 |
| 01/06 | 1,386 | 1,410 | 1,385 | 1,410 | +2.32% | 2,104,300 | 8033億2378万 | +2.1% | 13.16 | 0.7 |
| 01/05 | 1,385 | 1,397 | 1,370 | 1,378 | +0.29% | 1,676,800 | 7850億9231万 | -0.14% | 12.86 | 0.69 |
| 2025 | ||||||||||
| 12/30 | 1,368 | 1,381 | 1,364 | 1,374 | -0.07% | 1,268,000 | 7828億1338万 | -0.43% | 12.82 | 0.69 |
| 12/29 | 1,370 | 1,380 | 1,366 | 1,375 | +0.59% | 1,016,000 | 7833億8311万 | -0.43% | 12.83 | 0.69 |
| 12/26 | 1,377 | 1,380 | 1,363 | 1,367 | -0.15% | 910,300 | 7788億2525万 | -1.01% | 12.76 | 0.68 |
| 12/25 | 1,380 | 1,381 | 1,368 | 1,369 | -0.29% | 758,700 | 7799億6472万 | -0.8% | 12.78 | 0.68 |
| 12/24 | 1,395 | 1,399 | 1,373 | 1,373 | -2% | 1,188,400 | 7822億4365万 | -0.36% | 12.81 | 0.69 |
| 12/23 | 1,396 | 1,418 | 1,389 | 1,401 | -0.36% | 1,368,300 | 7981億9618万 | +1.74% | 13.07 | 0.7 |
| 12/22 | 1,400 | 1,408 | 1,386 | 1,406 | +3% | 2,260,300 | 8010億4484万 | +2.18% | 13.12 | 0.7 |
| 12/19 | 1,359 | 1,381 | 1,359 | 1,365 | +0.66% | 5,019,400 | 7776億8578万 | -0.73% | 12.74 | 0.68 |
| 12/18 | 1,375 | 1,376 | 1,347 | 1,356 | -1.38% | 3,041,500 | 7725億5818万 | -1.38% | 12.65 | 0.68 |
| 12/17 | 1,375 | 1,383 | 1,366 | 1,375 | -1.01% | 2,092,600 | 7833億8311万 | 0% | 12.83 | 0.69 |
| 12/16 | 1,388 | 1,405 | 1,384 | 1,389 | +0.07% | 2,550,700 | 7913億5938万 | +0.94% | 12.96 | 0.69 |
| 12/15 | 1,386 | 1,395 | 1,368 | 1,388 | +0.29% | 1,956,200 | 7907億8965万 | +0.95% | 12.95 | 0.69 |
| 12/12 | 1,389 | 1,398 | 1,367 | 1,384 | +1.24% | 2,096,200 | 7885億1071万 | +0.87% | 12.92 | 0.69 |
| 12/11 | 1,400 | 1,402 | 1,367 | 1,367 | -2.01% | 1,477,900 | 7788億2525万 | -0.15% | 12.76 | 0.68 |
| 12/10 | 1,398 | 1,413 | 1,383 | 1,395 | +0.29% | 2,123,400 | 7947億7778万 | +2.05% | 13.02 | 0.7 |
| 12/09 | 1,388 | 1,398 | 1,370 | 1,391 | +0.72% | 1,585,100 | 7924億9885万 | +1.9% | 12.98 | 0.69 |
| 12/08 | 1,358 | 1,381 | 1,353 | 1,381 | +1.25% | 1,556,600 | 7868億151万 | +1.4% | 12.89 | 0.69 |
| 12/05 | 1,370 | 1,385 | 1,358 | 1,364 | -1.37% | 2,174,600 | 7771億1605万 | +0.29% | 12.73 | 0.68 |
| 12/04 | 1,371 | 1,387 | 1,362 | 1,383 | +0.07% | 2,198,300 | 7879億4098万 | +1.77% | 12.91 | 0.69 |
| 12/03 | 1,378 | 1,393 | 1,375 | 1,382 | +0.29% | 1,563,000 | 7873億7125万 | +1.92% | 12.9 | 0.69 |
| 12/02 | 1,375 | 1,390 | 1,371 | 1,378 | +0.88% | 1,703,700 | 7850億9231万 | +1.62% | 12.86 | 0.69 |
| 12/01 | 1,404 | 1,424 | 1,366 | 1,366 | -2.5% | 2,451,500 | 7782億5552万 | +0.81% | 12.75 | 0.68 |
| 11/28 | 1,382 | 1,406 | 1,378 | 1,401 | +1.37% | 1,703,400 | 7981億9618万 | +3.39% | 13.07 | 0.7 |
| 11/27 | 1,392 | 1,398 | 1,382 | 1,382 | -0.72% | 1,251,700 | 7873億7125万 | +2.14% | 12.9 | 0.69 |
| 11/26 | 1,378 | 1,399 | 1,372 | 1,392 | +0.65% | 2,338,800 | 7930億6858万 | +2.96% | 12.99 | 0.7 |
| 11/25 | 1,391 | 1,400 | 1,381 | 1,383 | -0.14% | 2,498,200 | 7879億4098万 | +2.52% | 12.91 | 0.69 |
| 11/21 | 1,344 | 1,393 | 1,344 | 1,385 | +2.82% | 3,176,400 | 7890億8045万 | +2.82% | 12.92 | 0.69 |
| 11/20 | 1,353 | 1,353 | 1,336 | 1,347 | +1.81% | 1,882,000 | 7674億3059万 | +0.15% | 12.57 | 0.67 |
| 11/19 | 1,351 | 1,354 | 1,320 | 1,323 | -2% | 1,916,800 | 7537億5699万 | -1.64% | 12.35 | 0.66 |
| 11/18 | 1,355 | 1,360 | 1,348 | 1,350 | -1.17% | 1,644,800 | 7691億3979万 | +0.45% | 12.6 | 0.67 |
| 11/17 | 1,380 | 1,380 | 1,360 | 1,366 | -1.01% | 1,372,500 | 7782億5552万 | +1.64% | 12.75 | 0.68 |
| 11/14 | 1,361 | 1,386 | 1,352 | 1,380 | +1.32% | 1,916,600 | 7862億3178万 | +2.6% | 12.88 | 0.69 |
| 11/13 | 1,371 | 1,371 | 1,356 | 1,362 | -0.8% | 1,664,500 | 7759億7658万 | +1.26% | 12.71 | 0.68 |
| 11/12 | 1,394 | 1,404 | 1,364 | 1,373 | -0.58% | 2,734,600 | 7822億4365万 | +2.01% | 12.81 | 0.69 |
| 11/11 | 1,368 | 1,381 | 1,356 | 1,381 | +0.95% | 2,455,300 | 7868億151万 | +2.68% | 12.89 | 0.69 |
| 11/10 | 1,373 | 1,388 | 1,341 | 1,368 | +3.01% | 3,549,000 | 7793億9498万 | +2.01% | 12.77 | 0.68 |
| 11/07 | 1,300 | 1,331 | 1,300 | 1,328 | +1.92% | 2,910,800 | 7566億566万 | -0.67% | 12.39 | 0.66 |
| 11/06 | 1,325 | 1,334 | 1,303 | 1,303 | -0.53% | 2,516,200 | 7423億6233万 | -2.4% | 12.16 | 0.65 |
| 11/05 | 1,343 | 1,356 | 1,291 | 1,310 | -2.24% | 3,731,500 | 7463億5046万 | -1.95% | 12.22 | 0.65 |
| 11/04 | 1,326 | 1,362 | 1,326 | 1,340 | +1.21% | 2,624,700 | 7634億4245万 | +0.3% | 12.5 | 0.67 |
| 10/31 | 1,337 | 1,355 | 1,324 | 1,324 | -1.19% | 2,257,300 | 7543億2672万 | -0.9% | 12.36 | 0.66 |
| 10/30 | 1,320 | 1,344 | 1,316 | 1,340 | +1.59% | 5,633,800 | 7634億4245万 | +0.15% | 12.5 | 0.67 |
| 10/29 | 1,331 | 1,336 | 1,317 | 1,319 | +0.23% | 2,479,300 | 7514億7806万 | -1.49% | 12.31 | 0.66 |
| 10/28 | 1,362 | 1,362 | 1,316 | 1,316 | -4.84% | 2,953,000 | 7497億6886万 | -1.79% | 12.28 | 0.66 |
| 10/27 | 1,373 | 1,385 | 1,369 | 1,383 | +1.69% | 1,979,400 | 7879億4098万 | +3.13% | 12.91 | 0.69 |
| 10/24 | 1,350 | 1,369 | 1,342 | 1,360 | +0.52% | 1,617,900 | 7748億3712万 | +1.49% | 12.69 | 0.68 |
| 10/23 | 1,342 | 1,356 | 1,329 | 1,353 | -0.59% | 2,035,500 | 7708億4898万 | +0.89% | 12.63 | 0.68 |
| 10/22 | 1,340 | 1,362 | 1,335 | 1,361 | +1.49% | 1,879,100 | 7754億685万 | +1.42% | 12.7 | 0.68 |
| 10/21 | 1,344 | 1,360 | 1,341 | 1,341 | +0.07% | 2,036,800 | 7640億1219万 | -0.15% | 12.51 | 0.67 |
| 10/20 | 1,349 | 1,357 | 1,337 | 1,340 | +0.9% | 1,310,100 | 7634億4245万 | -0.3% | 12.5 | 0.67 |
| 10/17 | 1,335 | 1,335 | 1,322 | 1,328 | -0.75% | 1,249,900 | 7566億566万 | -1.34% | 12.39 | 0.66 |
| 10/16 | 1,338 | 1,343 | 1,326 | 1,338 | +0.22% | 1,868,400 | 7623億299万 | -0.74% | 12.49 | 0.67 |
| 10/15 | 1,314 | 1,337 | 1,313 | 1,335 | +2.06% | 1,400,200 | 7605億9379万 | -1.11% | 12.46 | 0.67 |
| 10/14 | 1,321 | 1,330 | 1,301 | 1,308 | -3.04% | 2,780,000 | 7452億1099万 | -3.18% | 12.21 | 0.65 |
| 10/10 | 1,378 | 1,392 | 1,338 | 1,349 | -3.3% | 3,596,400 | 7685億7005万 | -0.3% | 12.59 | 0.67 |
| 10/09 | 1,393 | 1,408 | 1,386 | 1,395 | +1.6% | 3,747,900 | 7947億7778万 | +3.1% | 13.02 | 0.7 |
| 10/08 | 1,373 | 1,387 | 1,366 | 1,373 | 0% | 2,216,100 | 7822億4365万 | +1.55% | 12.81 | 0.69 |
| 10/07 | 1,346 | 1,381 | 1,339 | 1,373 | +1.93% | 2,628,000 | 7822億4365万 | +1.63% | 12.81 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,473 3/31 | 1,089 7/13 | 8,635,000 6/18 | 1兆972億 | - | 1兆875億 3/31 |
| 2011年 3月期 | 1,647 4/26 | 818 3/17 | 17,361,000 2/3 | 1兆2268億 | 6093億3801万 | 7270億3411万 3/31 |
| 2012年 3月期 | 977 4/1 | 588 2/6 | 24,761,000 2/1 | 7277億7902万 | 4380億825万 | 5996億5416万 3/30 |
| 2013年 3月期 | 1,113 1/22 | 486 7/26 | 21,640,000 12/19 | 8290億8705万 | 3620億2723万 | 7478億9164万 3/29 |
| 2014年 3月期 | 1,422 5/23 | 919 4/2 | 20,955,000 4/30 | 1兆592億 | 6845億7412万 | 8626億5047万 3/31 |
| 2015年 3月期 | 1,358 3/25 | 1,032 10/17 | 11,574,400 11/4 | 1兆115億 | 7687億4926万 | 9481億7034万 3/31 |
| 2016年 3月期 | 1,381 10/26 | 1,041 2/12 | 18,849,400 4/30 | 1兆287億 | 7754億5347万 | 8307億2239万 3/31 |
| 2017年 3月期 | 1,213 4/25 | 804 11/9 | 14,926,600 5/2 | 9035億7835万 | 5989億931万 | 6639億9155万 3/31 |
| 2018年 3月期 | 1,255 2/5 | 837 5/1 | 15,653,200 5/1 | 9348億6465万 | 6234億9140万 | 7618億3986万 3/30 |
| 2019年 3月期 | 1,270 10/5 | 938 5/30 | 10,810,300 8/30 | 9460億3833万 | 6987億2752万 | 8386億6608万 3/29 |
| 2020年 3月期 | 1,289 1/28 | 667 3/18 | 14,408,800 3/27 | 9601億9166万 | 4968億5635万 | 5752億23万 3/31 |
| 2021年 3月期 | 1,244 3/16 | 625 11/6 | 25,558,600 3/5 | 9266億7062万 | 4655億7004万 | 8072億7921万 3/31 |
| 2022年 3月期 | 1,429 6/7 | 909 3/9 | 11,608,900 8/5 | 1兆644億 | 5794億5857万 | 6764億9344万 3/31 |
| 2023年 3月期 | 1,197 6/7 | 907 4/27 | 15,547,600 5/31 | 7630億4940万 | 5781億8363万 | 6035億9313万 3/31 |
| 2024年 3月期 | 1,386 3/27 | 979 4/6 | 11,177,600 5/9 | 8447億9746万 | 5967億2201万 | 8155億258万 3/29 |
| 2025年 3月期 | 1,841 12/27 | 1,095 8/7 | 15,287,700 5/31 | 1兆806億 | 6674億2656万 | 8975億5015万 3/31 |
| 最新 | 1,374 2026/3/6 | 1,423,600 | 7828億1338万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
