時価総額
- 2010年3月31日
- 1兆875億
- 2011年3月31日
- 7270億3411万
- 2012年3月30日
- 5996億5416万
- 2013年3月29日
- 7478億9164万
- 2014年3月31日
- 8626億5047万
- 2015年3月31日
- 9481億7034万
- 2016年3月31日
- 8307億2239万
- 2017年3月31日
- 6639億9155万
- 2018年3月30日
- 7618億3986万
- 2019年3月29日
- 8386億6608万
- 2020年3月31日
- 5752億23万
- 2021年3月31日
- 8072億7921万
- 2022年3月31日
- 6764億9344万
- 2023年3月31日
- 6035億9313万
- 2024年3月29日
- 8155億258万
- 2025年3月31日
- 8975億5015万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,473 | 1,486 | 1,457 | 1,473 | +0.55% | 2,740,600 | 8392億1697万 | -2.9% | 14.97 | 0.81 |
| 05/22 | 1,485 | 1,490 | 1,456 | 1,465 | -2.07% | 2,138,600 | 8346億5910万 | -3.36% | 14.89 | 0.81 |
| 05/21 | 1,508 | 1,518 | 1,489 | 1,496 | -1.71% | 1,777,400 | 8523億2083万 | -1.32% | 15.2 | 0.83 |
| 05/20 | 1,536 | 1,548 | 1,516 | 1,522 | -0.46% | 1,700,100 | 8671億3389万 | +0.59% | 15.47 | 0.84 |
| 05/19 | 1,550 | 1,557 | 1,527 | 1,529 | -1.04% | 1,418,800 | 8711億2202万 | +1.19% | 15.54 | 0.84 |
| 05/16 | 1,558 | 1,565 | 1,531 | 1,545 | -0.83% | 1,900,600 | 8802億3776万 | +2.73% | 15.7 | 0.85 |
| 05/15 | 1,570 | 1,598 | 1,530 | 1,558 | -4.36% | 3,202,700 | 8876億4429万 | +4.01% | 15.83 | 0.86 |
| 05/14 | 1,645 | 1,666 | 1,612 | 1,629 | -1.15% | 2,238,800 | 9280億9534万 | +9.48% | 16.56 | 0.9 |
| 05/13 | 1,644 | 1,656 | 1,630 | 1,648 | +1.92% | 1,667,300 | 9389億2027万 | +11.5% | 16.75 | 0.91 |
| 05/12 | 1,600 | 1,632 | 1,594 | 1,617 | +1.57% | 1,988,000 | 9212億5854万 | +10.07% | 16.43 | 0.89 |
| 05/09 | 1,592 | 1,596 | 1,571 | 1,592 | +2.31% | 1,901,100 | 9070億1521万 | +8.59% | 16.18 | 0.88 |
| 05/08 | 1,548 | 1,557 | 1,525 | 1,556 | -0.13% | 1,319,400 | 8865億482万 | +6.14% | 15.81 | 0.86 |
| 05/07 | 1,541 | 1,567 | 1,541 | 1,558 | +1.56% | 2,703,900 | 8876億4429万 | +6.2% | 15.83 | 0.86 |
| 05/02 | 1,513 | 1,551 | 1,513 | 1,534 | +1.52% | 2,428,700 | 8739億7069万 | +4.35% | 15.59 | 0.85 |
| 05/01 | 1,477 | 1,523 | 1,475 | 1,511 | +0.33% | 1,180,200 | 8608億6683万 | +2.37% | 15.36 | 0.83 |
| 04/30 | 1,478 | 1,506 | 1,476 | 1,506 | +1.83% | 2,815,700 | 8580億1816万 | +1.62% | 15.31 | 0.83 |
| 04/28 | 1,500 | 1,516 | 1,479 | 1,479 | -0.34% | 2,921,500 | 8426億3537万 | -0.6% | 15.03 | 0.82 |
| 04/25 | 1,470 | 1,498 | 1,460 | 1,484 | +2.13% | 1,650,600 | 8454億8403万 | -0.67% | 15.08 | 0.82 |
| 04/24 | 1,478 | 1,488 | 1,449 | 1,453 | -1.42% | 3,058,100 | 8278億2230万 | -3.2% | 14.77 | 0.8 |
| 04/23 | 1,470 | 1,485 | 1,447 | 1,474 | +2.36% | 2,458,800 | 8397億8670万 | -2.25% | 14.98 | 0.81 |
| 04/22 | 1,425 | 1,448 | 1,402 | 1,440 | +0.07% | 1,679,700 | 8204億1577万 | -4.89% | 14.64 | 0.8 |
| 04/21 | 1,478 | 1,479 | 1,432 | 1,439 | -3.1% | 1,553,800 | 8198億4604万 | -5.39% | 14.63 | 0.8 |
| 04/18 | 1,470 | 1,493 | 1,464 | 1,485 | +0.75% | 847,900 | 8460億5376万 | -2.81% | 15.09 | 0.82 |
| 04/17 | 1,456 | 1,482 | 1,446 | 1,474 | +1.45% | 1,524,600 | 8397億8670万 | -3.85% | 14.98 | 0.81 |
| 04/16 | 1,459 | 1,471 | 1,436 | 1,453 | -0.41% | 2,647,500 | 8278億2230万 | -5.59% | 14.77 | 0.8 |
| 04/15 | 1,474 | 1,491 | 1,448 | 1,459 | +0.34% | 2,677,600 | 8312億4070万 | -5.63% | 14.83 | 0.81 |
| 04/14 | 1,444 | 1,469 | 1,442 | 1,454 | +1.96% | 1,944,900 | 8283億9204万 | -6.44% | 14.78 | 0.8 |
| 04/11 | 1,388 | 1,443 | 1,377 | 1,426 | -3.52% | 2,135,600 | 8124億3951万 | -8.59% | 14.49 | 0.79 |
| 04/10 | 1,495 | 1,516 | 1,465 | 1,478 | +9.24% | 2,314,700 | 8420億6563万 | -5.8% | 15.02 | 0.82 |
| 04/09 | 1,358 | 1,379 | 1,339 | 1,353 | -2.45% | 2,919,100 | 7708億4898万 | -14.15% | 13.75 | 0.75 |
| 04/08 | 1,350 | 1,408 | 1,348 | 1,387 | +5.64% | 3,548,400 | 7902億1991万 | -12.6% | 14.1 | 0.77 |
| 04/07 | 1,277 | 1,347 | 1,262 | 1,313 | -3.95% | 4,803,400 | 7480億5966万 | -17.73% | 13.34 | 0.73 |
| 04/04 | 1,385 | 1,418 | 1,340 | 1,367 | -5.4% | 3,534,800 | 7788億2525万 | -15.04% | 13.89 | 0.76 |
| 04/03 | 1,432 | 1,485 | 1,431 | 1,445 | -6.29% | 2,564,200 | 8232億6444万 | -10.75% | 14.69 | 0.8 |
| 04/02 | 1,572 | 1,575 | 1,535 | 1,542 | -2.28% | 1,814,500 | 8785億2856万 | -5.11% | 15.67 | 0.85 |
| 04/01 | 1,598 | 1,599 | 1,564 | 1,578 | +0.06% | 1,347,800 | 8990億3895万 | -3.07% | 16.04 | 0.87 |
| 03/31 | 1,618 | 1,627 | 1,562 | 1,577 | -3.72% | 2,280,700 | 8984億6922万 | -3.07% | 19.64 | 0.87 |
| 03/28 | 1,637 | 1,650 | 1,624 | 1,638 | -2.21% | 1,655,000 | 9332億2294万 | +0.8% | 19.78 | 0.88 |
| 03/27 | 1,642 | 1,681 | 1,640 | 1,675 | +0.18% | 1,936,800 | 9543億307万 | +3.33% | 20.23 | 0.9 |
| 03/26 | 1,676 | 1,699 | 1,668 | 1,672 | +0.6% | 2,467,300 | 9525億9387万 | +3.4% | 20.2 | 0.9 |
| 03/25 | 1,645 | 1,670 | 1,641 | 1,662 | +2.66% | 1,670,100 | 9468億9654万 | +3.1% | 20.07 | 0.89 |
| 03/24 | 1,638 | 1,653 | 1,611 | 1,619 | -2.18% | 2,288,200 | 9223億9801万 | +0.43% | 19.55 | 0.87 |
| 03/21 | 1,629 | 1,657 | 1,629 | 1,655 | +1.04% | 3,393,400 | 9429億840万 | +2.35% | 19.99 | 0.89 |
| 03/19 | 1,623 | 1,651 | 1,621 | 1,638 | +0.92% | 1,595,200 | 9332億2294万 | +1.17% | 19.78 | 0.88 |
| 03/18 | 1,614 | 1,633 | 1,608 | 1,623 | +0.87% | 1,367,700 | 9246億7694万 | +0.12% | 19.6 | 0.87 |
| 03/17 | 1,649 | 1,649 | 1,609 | 1,609 | -0.86% | 1,165,600 | 9167億68万 | -0.98% | 19.43 | 0.86 |
| 03/14 | 1,608 | 1,631 | 1,605 | 1,623 | +0.93% | 1,525,400 | 9246億7694万 | -0.43% | 19.6 | 0.87 |
| 03/13 | 1,610 | 1,641 | 1,608 | 1,608 | -0.12% | 1,455,200 | 9161億3095万 | -1.59% | 19.42 | 0.86 |
| 03/12 | 1,644 | 1,653 | 1,607 | 1,610 | -2.07% | 1,812,500 | 9172億7041万 | -1.77% | 19.45 | 0.86 |
| 03/11 | 1,616 | 1,653 | 1,605 | 1,644 | -0.18% | 2,906,200 | 9366億4134万 | 0% | 19.86 | 0.88 |
| 03/10 | 1,624 | 1,650 | 1,608 | 1,647 | +2.3% | 2,154,000 | 9383億5054万 | -0.18% | 19.89 | 0.88 |
| 03/07 | 1,660 | 1,661 | 1,610 | 1,610 | -3.13% | 2,191,600 | 9172億7041万 | -2.72% | 19.45 | 0.86 |
| 03/06 | 1,652 | 1,675 | 1,646 | 1,662 | +1.03% | 1,889,300 | 9468億9654万 | -0.06% | 20.07 | 0.89 |
| 03/05 | 1,595 | 1,645 | 1,591 | 1,645 | +1.61% | 1,806,300 | 9372億1107万 | -1.32% | 19.87 | 0.88 |
| 03/04 | 1,610 | 1,639 | 1,600 | 1,619 | -0.25% | 1,997,100 | 9223億9801万 | -3.11% | 19.55 | 0.87 |
| 03/03 | 1,630 | 1,636 | 1,597 | 1,623 | -0.12% | 1,777,600 | 9246億7694万 | -3.05% | 19.6 | 0.87 |
| 02/28 | 1,615 | 1,636 | 1,600 | 1,625 | +0.25% | 3,294,800 | 9258億1641万 | -3.1% | 19.63 | 0.87 |
| 02/27 | 1,618 | 1,627 | 1,602 | 1,621 | +1.19% | 3,066,600 | 9235億3748万 | -3.51% | 19.58 | 0.87 |
| 02/26 | 1,616 | 1,620 | 1,575 | 1,602 | -1.35% | 2,286,500 | 9127億1255万 | -4.81% | 19.35 | 0.86 |
| 02/25 | 1,582 | 1,631 | 1,545 | 1,624 | +5.32% | 3,608,100 | 9252億4668万 | -3.73% | 19.62 | 0.87 |
| 02/21 | 1,521 | 1,548 | 1,516 | 1,542 | +1.45% | 1,833,700 | 8785億2856万 | -8.7% | 18.62 | 0.83 |
| 02/20 | 1,560 | 1,572 | 1,512 | 1,520 | -1.68% | 2,741,000 | 8659億9443万 | -10.27% | 18.36 | 0.81 |
| 02/19 | 1,575 | 1,593 | 1,533 | 1,546 | -1.21% | 1,853,300 | 8808億749万 | -9.06% | 18.67 | 0.83 |
| 02/18 | 1,577 | 1,577 | 1,554 | 1,565 | 0% | 1,539,800 | 8916億3242万 | -8.21% | 18.9 | 0.84 |
| 02/17 | 1,621 | 1,621 | 1,556 | 1,565 | -4.75% | 3,080,700 | 8916億3242万 | -8.48% | 18.9 | 0.84 |
| 02/14 | 1,684 | 1,703 | 1,635 | 1,643 | -6.11% | 2,879,500 | 9360億7161万 | -4.25% | 19.84 | 0.88 |
| 02/13 | 1,730 | 1,763 | 1,723 | 1,750 | +2.28% | 1,984,100 | 9970億3306万 | +1.8% | 21.14 | 0.94 |
| 02/12 | 1,700 | 1,735 | 1,692 | 1,711 | +1.06% | 2,096,000 | 9748億1346万 | -0.52% | 20.67 | 0.92 |
| 02/10 | 1,721 | 1,730 | 1,677 | 1,693 | -1.86% | 2,004,200 | 9645億5827万 | -1.63% | 20.45 | 0.91 |
| 02/07 | 1,714 | 1,742 | 1,710 | 1,725 | 0% | 2,134,100 | 9827億8973万 | 0% | 20.84 | 0.92 |
| 02/06 | 1,727 | 1,748 | 1,723 | 1,725 | +0.06% | 1,358,600 | 9827億8973万 | -0.29% | 20.84 | 0.92 |
| 02/05 | 1,746 | 1,750 | 1,699 | 1,724 | -0.75% | 1,380,100 | 9822億1999万 | -0.52% | 20.82 | 0.92 |
| 02/04 | 1,754 | 1,767 | 1,737 | 1,737 | +0.23% | 1,325,400 | 9896億2653万 | +0.12% | 20.98 | 0.93 |
| 02/03 | 1,751 | 1,759 | 1,733 | 1,733 | -3.02% | 1,793,400 | 9873億4759万 | -0.29% | 20.93 | 0.93 |
| 01/31 | 1,773 | 1,803 | 1,764 | 1,787 | +0.79% | 1,480,800 | 1兆181億 | +2.7% | 21.58 | 0.96 |
| 01/30 | 1,801 | 1,813 | 1,769 | 1,773 | -1.66% | 1,674,700 | 1兆407億 | +1.9% | 22.08 | 0.98 |
| 01/29 | 1,777 | 1,809 | 1,772 | 1,803 | +2.33% | 1,545,600 | 1兆583億 | +3.68% | 22.46 | 1 |
| 01/28 | 1,733 | 1,775 | 1,707 | 1,762 | +0.51% | 1,977,800 | 1兆342億 | +1.38% | 21.95 | 0.97 |
| 01/27 | 1,746 | 1,771 | 1,733 | 1,753 | +2.51% | 1,660,100 | 1兆289億 | +0.92% | 21.84 | 0.97 |
| 01/24 | 1,721 | 1,732 | 1,701 | 1,710 | +0.88% | 1,145,100 | 1兆37億 | -1.67% | 21.3 | 0.95 |
| 01/23 | 1,691 | 1,703 | 1,678 | 1,695 | -0.12% | 1,487,000 | 9949億4699万 | -2.64% | 21.11 | 0.94 |
| 01/22 | 1,685 | 1,707 | 1,685 | 1,697 | +0.77% | 1,284,100 | 9961億2097万 | -2.75% | 21.14 | 0.94 |
| 01/21 | 1,707 | 1,711 | 1,679 | 1,684 | -1% | 1,023,200 | 9884億9011万 | -3.66% | 20.98 | 0.93 |
| 01/20 | 1,678 | 1,707 | 1,675 | 1,701 | +1.49% | 874,000 | 9984億6893万 | -2.86% | 21.19 | 0.94 |
| 01/17 | 1,679 | 1,682 | 1,646 | 1,676 | +0.12% | 1,427,300 | 9837億9419万 | -4.39% | 20.88 | 0.93 |
| 01/16 | 1,651 | 1,689 | 1,651 | 1,674 | +0.97% | 1,257,500 | 9826億2021万 | -4.67% | 20.85 | 0.93 |
| 01/15 | 1,690 | 1,691 | 1,644 | 1,658 | -0.66% | 1,778,600 | 9732億2838万 | -5.74% | 20.65 | 0.92 |
| 01/14 | 1,677 | 1,690 | 1,641 | 1,669 | -1.36% | 2,594,600 | 9796億8527万 | -5.28% | 20.79 | 0.92 |
| 01/10 | 1,686 | 1,702 | 1,665 | 1,692 | -1.34% | 2,627,200 | 9931億8602万 | -4.14% | 21.08 | 0.94 |
| 01/09 | 1,727 | 1,736 | 1,693 | 1,715 | -1.27% | 1,364,800 | 1兆66億 | -2.94% | 21.36 | 0.95 |
| 01/08 | 1,751 | 1,752 | 1,714 | 1,737 | -1.03% | 1,827,400 | 1兆196億 | -1.64% | 21.64 | 0.96 |
| 01/07 | 1,747 | 1,765 | 1,732 | 1,755 | +1.09% | 1,429,900 | 1兆301億 | -0.45% | 21.86 | 0.97 |
| 01/06 | 1,804 | 1,811 | 1,728 | 1,736 | -4.19% | 2,012,600 | 1兆190億 | -1.53% | 21.62 | 0.96 |
| 2024 | ||||||||||
| 12/30 | 1,837 | 1,838 | 1,801 | 1,812 | -1.36% | 1,433,700 | 1兆636億 | +2.78% | 22.57 | 1.01 |
| 12/27 | 1,806 | 1,841 | 1,793 | 1,837 | +2.06% | 1,649,600 | 1兆782億 | +4.49% | 22.88 | 1.02 |
| 12/26 | 1,780 | 1,800 | 1,773 | 1,800 | +0.61% | 802,800 | 1兆565億 | +2.86% | 22.42 | 1 |
| 12/25 | 1,791 | 1,795 | 1,773 | 1,789 | -0.17% | 975,600 | 1兆501億 | +2.64% | 22.28 | 1 |
| 12/24 | 1,795 | 1,798 | 1,782 | 1,792 | -0.28% | 642,300 | 1兆518億 | +3.17% | 22.32 | 1 |
| 12/23 | 1,800 | 1,818 | 1,785 | 1,797 | +1.07% | 1,091,500 | 1兆548億 | +3.81% | 22.38 | 1 |
| 12/20 | 1,763 | 1,784 | 1,760 | 1,778 | +0.85% | 2,681,000 | 1兆436億 | +3.13% | 22.15 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,473 3/31 | 1,089 7/13 | 8,635,000 6/18 | 1兆972億 | - | 1兆875億 3/31 |
| 2011年 3月期 | 1,647 4/26 | 818 3/17 | 17,361,000 2/3 | 1兆2268億 | 6093億3801万 | 7270億3411万 3/31 |
| 2012年 3月期 | 977 4/1 | 588 2/6 | 24,761,000 2/1 | 7277億7902万 | 4380億825万 | 5996億5416万 3/30 |
| 2013年 3月期 | 1,113 1/22 | 486 7/26 | 21,640,000 12/19 | 8290億8705万 | 3620億2723万 | 7478億9164万 3/29 |
| 2014年 3月期 | 1,422 5/23 | 919 4/2 | 20,955,000 4/30 | 1兆592億 | 6845億7412万 | 8626億5047万 3/31 |
| 2015年 3月期 | 1,358 3/25 | 1,032 10/17 | 11,574,400 11/4 | 1兆115億 | 7687億4926万 | 9481億7034万 3/31 |
| 2016年 3月期 | 1,381 10/26 | 1,041 2/12 | 18,849,400 4/30 | 1兆287億 | 7754億5347万 | 8307億2239万 3/31 |
| 2017年 3月期 | 1,213 4/25 | 804 11/9 | 14,926,600 5/2 | 9035億7835万 | 5989億931万 | 6639億9155万 3/31 |
| 2018年 3月期 | 1,255 2/5 | 837 5/1 | 15,653,200 5/1 | 9348億6465万 | 6234億9140万 | 7618億3986万 3/30 |
| 2019年 3月期 | 1,270 10/5 | 938 5/30 | 10,810,300 8/30 | 9460億3833万 | 6987億2752万 | 8386億6608万 3/29 |
| 2020年 3月期 | 1,289 1/28 | 667 3/18 | 14,408,800 3/27 | 9601億9166万 | 4968億5635万 | 5752億23万 3/31 |
| 2021年 3月期 | 1,244 3/16 | 625 11/6 | 25,558,600 3/5 | 9266億7062万 | 4655億7004万 | 8072億7921万 3/31 |
| 2022年 3月期 | 1,429 6/7 | 909 3/9 | 11,608,900 8/5 | 1兆644億 | 5794億5857万 | 6764億9344万 3/31 |
| 2023年 3月期 | 1,197 6/7 | 907 4/27 | 15,547,600 5/31 | 7630億4940万 | 5781億8363万 | 6035億9313万 3/31 |
| 2024年 3月期 | 1,386 3/27 | 979 4/6 | 11,177,600 5/9 | 8447億9746万 | 5967億2201万 | 8155億258万 3/29 |
| 2025年 3月期 | 1,841 12/27 | 1,095 8/7 | 15,287,700 5/31 | 1兆806億 | 6674億2656万 | 8975億5015万 3/31 |
| 最新 | 1,473 2025/5/23 | 2,740,600 | 8392億1697万 | |||