7752 リコー

7752
2022/10/04
時価
6935億円
PER 予
10.81倍
2012年以降
赤字-252.18倍
(2012-2022年)
PBR
0.73倍
2012年以降
0.4-1.01倍
(2012-2022年)
配当 予
3.13%
ROE 予
6.75%
ROA 予
3.26%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆875億
2011年3月31日
7270億3411万
2012年3月30日
5996億5416万
2013年3月29日
7478億9164万
2014年3月31日
8626億5047万
2015年3月31日
9481億7034万
2016年3月31日
8307億2239万
2017年3月31日
6639億9155万
2018年3月30日
7618億3986万
2019年3月29日
8386億6608万
2020年3月31日
5752億23万
2021年3月31日
8072億7921万
2022年3月31日
6764億9344万

2022/05/12~2022/10/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/041,0671,0921,0621,088+4.41%1,832,8006935億6537万+0.09%10.810.73
10/031,0361,0521,0271,042-1.33%1,931,7006642億4184万-4.14%10.350.7
09/301,0691,0721,0491,056-1.4%3,058,7006731億6639万-3.03%10.490.71
09/291,0571,0741,0541,071+2.39%2,491,9006827億2841万-1.83%10.640.72
09/281,0551,0631,0401,046-1.41%2,677,7006667億9171万-4.21%10.390.7
09/271,0531,0731,0531,061+0.76%2,101,5006763億5373万-3.02%10.540.71
09/261,0841,0861,0521,053-4.27%2,252,3006712億5399万-3.92%10.460.71
09/221,1071,1091,0951,100-0.63%2,375,0007012億1499万+0.27%10.930.74
09/211,1351,1351,1071,107-2.81%2,050,3007056億7727万+0.82%110.74
09/201,1391,1581,1321,1390%2,008,4007260億7625万+3.83%11.320.76
09/161,1161,1451,1141,139+1.88%5,465,9007260億7625万+4.02%11.320.76
09/151,1011,1201,1011,118+1.73%2,276,1007126億8942万+2.1%11.110.75
09/141,1001,1151,0981,099-2.4%2,681,6007005億7752万+0.46%10.920.74
09/131,1271,1371,1171,126+0.18%1,737,0007177億8916万+3.02%11.190.76
09/121,1111,1261,1071,124+2.46%2,417,3007165億1423万+2.84%11.170.75
09/091,0901,1071,0881,097+1.29%2,719,9006993億259万+0.55%10.90.74
09/081,0611,0861,0611,083+2.56%2,081,1006903億7803万-0.64%10.760.73
09/071,0521,0611,0511,056-0.66%1,589,8006731億6639万-3.12%10.490.71
09/061,0651,0701,0581,063-0.84%1,568,1006776億2867万-2.57%10.560.71
09/051,0731,0791,0701,072+0.37%1,872,3006833億6588万-1.74%10.650.72
09/021,0621,0721,0571,068+0.09%1,901,2006808億1601万-2.11%10.610.72
09/011,0771,0841,0671,067-2.73%2,247,5006801億7854万-2.2%10.60.72
08/311,0851,1041,0831,097-1.08%4,451,4006993億259万+0.55%10.90.74
08/301,1041,1121,0911,109+2.4%1,847,5007069億5220万+1.74%11.020.74
08/291,0821,0881,0761,083-1.55%1,824,0006903億7803万-0.55%10.760.73
08/261,0981,1071,0951,100+0.64%1,338,2007012億1499万+1.01%10.930.74
08/251,1051,1091,0931,093-0.64%1,327,3006967億5271万+0.37%10.860.73
08/241,0991,1041,0941,100+0.92%1,807,8007012億1499万+1.1%10.930.74
08/231,0991,1001,0891,090-0.91%1,515,7006948億4031万+0.28%10.830.73
08/221,1101,1121,0971,100-0.99%1,423,4007012億1499万+1.38%10.930.74
08/191,1081,1171,1081,111+1.93%1,790,7007082億2714万+2.59%11.040.75
08/181,1121,1131,0881,090-2.07%1,583,1006948億4031万+0.93%10.830.73
08/171,1051,1161,1041,113+1.92%1,697,5007095億208万+3.25%11.060.75
08/161,0901,0941,0821,092-0.46%1,286,5006961億1525万+1.49%10.850.73
08/151,1201,1211,0951,097-2.05%1,496,6006993億259万+2.14%10.90.74
08/121,1071,1231,1021,120+2.66%2,733,9007139億6435万+4.58%11.130.75
08/101,0961,1011,0851,091-0.18%1,532,9006954億7778万+2.25%10.840.73
08/091,1111,1211,0921,093-1.53%1,943,1006967億5271万+2.53%10.860.73
08/081,0901,1121,0901,110+1.93%2,546,3007075億8967万+4.42%11.030.74
08/051,0741,0901,0651,089+2.35%2,831,8006942億284万+2.64%10.820.73
08/041,0901,0931,0581,064-2.12%6,102,0006782億6614万+0.38%10.570.71
08/031,0611,0911,0591,087+1.68%3,387,7006929億2790万+2.45%10.80.73
08/021,0651,0731,0601,069-0.28%2,575,8006814億5348万+0.75%10.620.72
08/011,0671,0781,0651,072+0.56%2,062,6006833億6588万+1.04%10.650.72
07/291,0701,0741,0581,066-0.28%3,109,5006795億4107万+0.57%10.590.71
07/281,0911,0931,0651,069+0.19%2,619,9006814億5348万+0.85%10.620.72
07/271,0541,0681,0521,067-1.3%3,361,8006801億7854万+0.57%10.60.72
07/261,0861,0971,0741,081-0.09%2,362,5006891億310万+1.89%10.740.72
07/251,0781,0881,0681,082-0.73%2,847,4006897億4056万+1.98%10.750.73
07/221,0891,0961,0731,090+0.83%2,355,3006948億4031万+2.83%10.830.73
07/211,0791,0891,0741,081-0.37%2,984,4006891億310万+1.89%10.740.72
07/201,0731,0851,0701,085+2.75%5,475,1006916億5297万+2.17%10.780.73
07/191,0481,0631,0471,056+1.15%2,926,2006731億6639万-0.75%10.490.71
07/151,0591,0621,0421,044-0.67%2,639,8006655億1677万-2.16%10.370.7
07/141,0421,0621,0421,051+1.06%2,879,6006699億7905万-1.96%10.440.7
07/131,0331,0481,0331,040+0.19%2,385,0006629億6690万-3.44%10.330.7
07/121,0641,0721,0361,038-2.72%2,809,0006616億9196万-4.16%10.310.7
07/111,0691,0771,0631,067+2.4%2,457,0006801億7854万-2.02%10.60.72
07/081,0301,0561,0251,042+1.17%3,277,9006642億4184万-4.67%10.350.7
07/071,0251,0361,0221,030+1.18%3,070,8006565億9222万-6.19%10.240.69
07/061,0311,0381,0091,018-2.86%4,909,0006489億4260万-7.71%10.120.68
07/051,0391,0521,0381,048+0.87%2,703,1006680億6665万-5.33%10.410.7
07/041,0591,0641,0331,039-1.98%3,047,2006623億2943万-6.23%10.320.7
07/011,0611,0731,0541,060-0.09%3,505,7006757億1626万-4.42%10.530.71
06/301,0761,0831,0581,061-1.39%3,038,2006763億5373万-4.24%10.540.71
06/291,0831,0861,0701,076-0.83%3,456,9006859億1575万-2.8%10.690.72
06/281,0761,0851,0701,085+1.69%2,425,3006916億5297万-1.72%10.780.73
06/271,0751,0761,0591,067+0.57%1,911,2006801億7854万-3.18%10.60.72
06/241,0771,0771,0541,061-1.03%1,983,4006763億5373万-3.63%10.540.71
06/231,0721,0851,0671,072-0.56%2,323,6006833億6588万-2.55%10.650.72
06/221,0911,1001,0711,078-0.19%2,517,5006871億9069万-2%10.710.72
06/211,0721,0851,0661,080+1.5%2,600,9006884億6563万-1.64%10.730.72
06/201,0901,0921,0561,064-1.3%2,849,2006782億6614万-3.01%10.570.71
06/171,0801,0951,0671,078-2.88%6,793,8006871億9069万-1.46%10.710.72
06/161,1061,1231,1051,110+0.54%4,078,6007075億8967万+1.65%11.030.74
06/151,1051,1201,1011,104-2.21%3,934,2007037億6486万+1.47%10.970.74
06/141,1191,1371,1111,129-0.7%3,384,2007197億157万+3.96%11.220.76
06/131,1291,1431,1281,137-1.9%2,422,0007248億131万+5.28%11.30.76
06/101,1601,1691,1511,159-1.45%3,024,6007388億2561万+7.81%11.520.78
06/091,1781,1881,1701,176-0.68%2,747,8007496億6257万+10.11%11.690.79
06/081,1781,1901,1671,184-0.75%2,934,4007547億6232万+11.7%11.770.79
06/071,1661,1971,1631,193+1.79%3,885,9007604億9953万+13.51%11.860.8
06/061,1591,1821,1551,172+0.09%3,472,3007471億1270万+12.58%11.650.79
06/031,1601,1741,1461,171+1.91%4,355,2007464億7523万+13.69%11.640.79
06/021,1521,1571,1311,149+2.77%5,036,9007324億5093万+12.54%11.420.77
06/011,0981,1281,0951,118+3.14%4,866,8007126億8942万+10.47%11.110.75
05/311,0581,0841,0511,084+1.78%15,547,6006910億1550万+7.65%10.770.73
05/301,0331,0681,0321,065+3.3%6,043,1006789億360万+6.08%10.580.71
05/271,0301,0391,0261,031+0.78%3,025,0006572億2969万+3.1%10.250.69
05/261,0131,0321,0131,023+0.59%2,931,9006521億2994万+2.61%10.170.69
05/251,0181,0261,0081,017-0.1%3,178,9006483億513万+2.31%10.110.68
05/241,0461,0481,0131,018-2.77%3,737,9006489億4260万+2.52%10.120.68
05/231,0431,0521,0371,0470%2,881,5006674億2918万+5.65%10.40.7
05/201,0551,0551,0341,047-0.66%3,275,0006674億2918万+6.08%10.40.7
05/191,0251,0551,0241,054+0.76%3,667,6006718億9145万+7.11%10.470.71
05/181,0501,0551,0311,046+0.87%3,329,9006667億9171万+6.73%10.390.7
05/171,0101,0481,0101,037+2.78%3,634,7006610億5450万+6.14%10.30.7
05/161,0211,0309891,009-1.18%3,539,8006432億539万+3.49%10.030.68
05/131,0081,0349961,021+0.29%4,817,9006508億5500万+4.72%10.150.68
05/121,0291,0631,0131,018-2.3%5,053,7006489億4260万+4.3%10.120.68

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,473
3/31
1,089
7/13
8,635,000
6/18
1兆972億-1兆875億
3/31
2011年
3月期
1,647
4/26
818
3/17
17,361,000
2/3
1兆2268億6093億3801万7270億3411万
3/31
2012年
3月期
977
4/1
588
2/6
24,761,000
2/1
7277億7902万4380億825万5996億5416万
3/30
2013年
3月期
1,113
1/22
486
7/26
21,640,000
12/19
8290億8705万3620億2723万7478億9164万
3/29
2014年
3月期
1,422
5/23
919
4/2
20,955,000
4/30
1兆592億6845億7412万8626億5047万
3/31
2015年
3月期
1,358
3/25
1,032
10/17
11,574,400
11/4
1兆115億7687億4926万9481億7034万
3/31
2016年
3月期
1,381
10/26
1,041
2/12
18,849,400
4/30
1兆287億7754億5347万8307億2239万
3/31
2017年
3月期
1,213
4/25
804
11/9
14,926,600
5/2
9035億7835万5989億931万6639億9155万
3/31
2018年
3月期
1,255
2/5
837
5/1
15,653,200
5/1
9348億6465万6234億9140万7618億3986万
3/30
2019年
3月期
1,270
10/5
938
5/30
10,810,300
8/30
9460億3833万6987億2752万8386億6608万
3/29
2020年
3月期
1,289
1/28
667
3/18
14,408,800
3/27
9601億9166万4968億5635万5752億23万
3/31
2021年
3月期
1,244
3/16
625
11/6
25,558,600
3/5
9266億7062万4655億7004万8072億7921万
3/31
2022年
3月期
1,429
6/7
909
3/9
11,608,900
8/5
1兆644億5794億5857万6764億9344万
3/31
最新1,088
2022/10/4
1,832,8006935億6537万