7752 リコー

7752
2025/01/20
時価
9984億円
PER 予
22.42倍
2012年以降
赤字-252.18倍
(2012-2024年)
PBR
1.01倍
2012年以降
0.4-1.01倍
(2012-2024年)
配当 予
2.23%
ROE 予
4.5%
ROA 予
1.93%
資料
Link
CSV,JSON

株価チャート

株価

1/20

前日 (1/17)
1,676
始値
1,678
高値
1,707
安値
1,675
終値 +1.49%
1,701
出来高 -38.77%
874,000

乖離率

株価(5日)
移動平均値
+1.49%
1,676
株価(25日)
移動平均値
-2.86%
1,751
出来高(5日)
移動平均値
-44.91%
1,586,400

2024/08/21~2025/01/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
01/201,6781,7071,6751,701+1.49%874,0009984億6893万-2.86%22.421.01
01/171,6791,6821,6461,676+0.12%1,427,3009837億9419万-4.39%22.090.99
01/161,6511,6891,6511,674+0.97%1,257,5009826億2021万-4.67%22.070.99
01/151,6901,6911,6441,658-0.66%1,778,6009732億2838万-5.74%21.860.98
01/141,6771,6901,6411,669-1.36%2,594,6009796億8527万-5.28%220.99
01/101,6861,7021,6651,692-1.34%2,627,2009931億8602万-4.14%22.31
01/091,7271,7361,6931,715-1.27%1,364,8001兆66億-2.94%22.611.02
01/081,7511,7521,7141,737-1.03%1,827,4001兆196億-1.64%22.91.03
01/071,7471,7651,7321,755+1.09%1,429,9001兆301億-0.45%23.131.04
01/061,8041,8111,7281,736-4.19%2,012,6001兆190億-1.53%22.881.03
2024
12/301,8371,8381,8011,812-1.36%1,433,7001兆636億+2.78%23.891.07
12/271,8061,8411,7931,837+2.06%1,649,6001兆782億+4.49%24.221.09
12/261,7801,8001,7731,800+0.61%802,8001兆565億+2.86%23.731.07
12/251,7911,7951,7731,789-0.17%975,6001兆501億+2.64%23.581.06
12/241,7951,7981,7821,792-0.28%642,3001兆518億+3.17%23.621.06
12/231,8001,8181,7851,797+1.07%1,091,5001兆548億+3.81%23.691.07
12/201,7631,7841,7601,778+0.85%2,681,0001兆436億+3.13%23.441.05
12/191,7221,7791,7221,7630%1,263,7001兆348億+2.5%23.241.05
12/181,7431,7861,7421,763+0.63%1,469,8001兆348億+2.8%23.241.05
12/171,7691,7771,7261,752-1.74%2,905,5001兆284億+2.34%23.11.04
12/161,7891,8001,7781,783+0.06%1,203,3001兆466億+4.39%23.51.06
12/131,7731,7881,7661,782-0.06%1,857,8001兆460億+4.76%23.491.06
12/121,7671,7931,7601,783+1.25%1,878,8001兆466億+5.01%23.51.06
12/111,7651,7731,7481,761-0.62%1,674,5001兆336億+3.89%23.211.04
12/101,7671,7801,7421,772+1.72%1,583,8001兆401億+4.79%23.361.05
12/091,7481,7581,7241,742-0.46%1,831,1001兆225億+3.26%22.961.03
12/061,7801,7901,7421,750-0.57%1,964,6001兆272億+4.04%23.071.04
12/051,7441,7691,7401,760+1.97%1,805,5001兆331億+4.82%23.21.04
12/041,7451,7571,7151,726-1.37%1,736,1001兆131億+2.98%22.751.02
12/031,7501,7701,7241,750+0.63%2,356,8001兆272億+4.54%23.071.04
12/021,7021,7471,6961,739+2.17%2,093,6001兆207億+4.13%22.921.03
11/291,6641,7071,6511,702+2.35%1,891,9009990億5592万+2.22%22.441.01
11/281,7391,7401,6621,663-5.08%1,875,1009761億6333万0%21.920.99
11/271,7211,7521,7111,752+1.57%2,656,5001兆284億+5.42%23.11.04
11/261,6841,7251,6791,725+2.19%2,015,0001兆125億+4.04%22.741.02
11/251,6671,6881,6471,688+2.49%4,550,5009908億3807万+2.06%22.251
11/221,6101,6541,5971,647+2.17%1,856,5009667億7150万-0.3%21.710.98
11/211,6311,6441,6081,612-1.53%1,590,6009462億2687万-2.42%21.250.96
11/201,6331,6621,6291,637-0.12%1,528,4009609億161万-0.97%21.580.97
11/191,6471,6571,6281,639-0.24%2,099,1009620億7559万-0.85%21.610.97
11/181,6501,6701,6381,643-0.79%1,805,7009644億2354万-0.67%21.660.97
11/151,6601,6751,6531,656-0.06%2,009,4009720億5440万+0.06%21.830.98
11/141,6871,7081,6571,657-0.78%1,626,4009726億4139万+0.24%21.840.98
11/131,6551,6861,6491,670+1.27%1,521,5009802億7226万+1.03%22.010.99
11/121,6391,6861,6351,649+1.1%1,872,9009679億4548万-0.3%21.740.98
11/111,6951,6971,6311,631-3.89%2,047,0009573億7967万-1.39%21.50.97
11/081,7291,7291,6661,697-0.47%1,880,9009961億2097万+2.54%22.371.01
11/071,7001,7201,6761,705+1.91%1,718,6001兆8億+3.33%22.481.01
11/061,6951,6981,6631,673+1.33%2,098,5009820億3322万+1.64%22.050.99
11/051,6551,6591,6251,651+0.67%2,434,2009691億1946万+0.61%21.760.98
11/011,6371,6521,6211,640-1.97%2,077,1009626億6257万+0.06%21.620.97
10/311,6691,6731,6531,673+0.06%2,349,1009820億3322万+2.14%22.050.99
10/301,6791,6971,6691,6720%2,507,6009814億4624万+2.33%22.040.99
10/291,6691,6751,6431,672+1.15%1,478,9009814億4624万+2.64%22.040.99
10/281,6281,6601,6231,653+1.41%1,502,7009702億9344万+1.79%21.790.98
10/251,6391,6431,6241,630-0.85%1,220,5009567億9268万+0.68%21.490.97
10/241,6171,6521,6101,644+0.49%1,304,7009650億1053万+1.86%21.670.97
10/231,6391,6531,6241,636-0.24%983,2009603億1462万+1.68%21.570.97
10/221,6591,6691,6231,640-0.12%1,527,1009626億6257万+2.31%21.620.97
10/211,6361,6501,6261,642+0.67%1,151,7009638億3655万+2.75%21.650.97
10/181,6451,6581,6311,631-0.24%772,7009573億7967万+2.45%21.50.97
10/171,6481,6531,6321,635-0.37%906,8009597億2763万+3.02%21.550.97
10/161,6211,6491,6131,641-0.24%1,514,2009632億4956万+3.73%21.630.97
10/151,6551,6631,6451,645-0.42%1,054,9009655億9752万+4.31%21.680.98
10/111,6571,6641,6401,652-0.96%1,795,5009697億645万+5.09%21.780.98
10/101,6421,6781,6301,668+3.15%2,443,4009790億9828万+6.51%21.990.99
10/091,6631,6711,6171,617-2.71%2,254,5009491億6182万+3.52%21.320.96
10/081,6621,6681,6511,662-1.01%1,830,5009755億7634万+6.61%21.910.99
10/071,6981,7001,6771,679+1.08%1,636,9009855億5516万+8.11%22.131
10/041,6361,6621,6301,661+0.97%2,609,4009749億8935万+7.44%21.90.98
10/031,6251,6491,6161,645+3.79%2,168,4009655億9752万+6.89%21.680.98
10/021,5601,5901,5601,585-1.06%3,403,3009303億7816万+3.39%20.890.94
10/011,5611,6031,5461,602+3.82%2,130,7009403億5698万+4.84%21.120.95
09/301,5401,5691,5201,543-4.58%3,100,2009057億2461万+1.38%20.340.91
09/271,6071,6231,5861,617+0.25%2,394,8009855億9703万+6.66%21.320.97
09/261,5821,6151,5761,613+3.07%2,538,3009831億5895万+7.03%21.260.97
09/251,5511,5731,5381,565+1.03%1,800,8009539億189万+4.47%20.630.94
09/241,5511,5651,5301,549+0.85%2,411,3009441億4954万+4.03%20.420.93
09/201,5501,5601,5301,536+0.13%3,934,2009362億2575万+3.71%20.250.92
09/191,5421,5521,5211,534+1.52%2,209,2009350億671万+4.21%20.220.92
09/181,5251,5421,4981,511+0.4%1,481,6009209億8770万+3.28%19.920.91
09/171,5021,5111,4871,505+1.07%2,751,8009173億3057万+3.51%19.840.9
09/131,5211,5291,4891,489-2.93%5,214,1009075億7822万+3.12%19.630.89
09/121,5141,5431,5021,534+3.09%2,589,2009350億671万+7.05%20.220.92
09/111,4871,5081,4841,488-0.47%4,299,1009069億6870万+4.79%19.620.89
09/101,5111,5411,4951,495-1.71%4,770,8009112億3535万+5.95%19.710.9
09/091,4651,5231,4391,521+1.06%3,228,4009270億8292万+8.88%20.050.91
09/061,4691,5161,4641,505-0.46%4,514,1009173億3057万+8.51%19.840.9
09/051,5011,5521,4911,512-0.59%2,866,0009215億9723万+9.57%19.930.91
09/041,5141,5411,5071,521-2.12%4,303,7009270億8292万+10.54%20.050.91
09/031,5401,5621,5321,554+1.04%2,334,9009471億9715万+13.43%20.490.93
09/021,5151,5431,5061,538+1.18%1,725,2009374億4480万+12.76%20.270.92
08/301,5091,5281,5051,520+0.53%4,079,8009264億7340万+11.93%20.040.91
08/291,4821,5171,4801,512+1.41%2,140,1009215億9723万+11.83%19.930.91
08/281,4961,5071,4711,491-0.4%2,814,6009087億9726万+10.53%19.650.9
08/271,4631,5111,4531,497+2.53%3,264,5009124億5440万+11.05%19.730.9
08/261,4271,4601,4101,460+2.1%2,527,5008899億208万+8.47%19.250.88
08/231,4191,4361,4131,430+1.06%2,168,9008716億1642万+6.16%18.850.86
08/221,3921,4181,3781,415+1.8%2,870,3008624億7359万+4.97%18.650.85
08/211,3671,3981,3611,390+1.31%2,923,2008472億3554万+2.96%18.320.83

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,950
6/25
1,395
3/18

3/17
10,822,000
1/31
--+10.89%
4/28
-19.34%
1/23
2009年
3月期
1,986
6/30
770
10/28
11,000,000
8/28
--+24.3%
1/7
-36.74%
10/27
2010年
3月期
1,473
3/31
1,089
7/13
8,635,000
6/18
1兆972億-+11.39%
4/5
-11.39%
7/13
2011年
3月期
1,647
4/26
818
3/17
17,361,000
2/3
1兆2268億6093億3801万+6.44%
10/5
-19.26%
3/17
2012年
3月期
977
4/1
588
2/6
24,761,000
2/1
7277億7902万4380億825万+15.99%
3/2
-14.22%
8/19
2013年
3月期
1,113
1/22
486
7/26
21,640,000
12/19
8290億8705万3620億2723万+26.24%
12/19
-19.05%
7/25
2014年
3月期
1,422
5/23
919
4/2
20,955,000
4/30
1兆592億6845億7412万+13.35%
5/20
-12.57%
6/13
2015年
3月期
1,358
3/25
1,032
10/17
11,574,400
11/4
1兆115億7687億4926万+9.3%
3/25
-10.7%
10/17
2016年
3月期
1,381
10/26
1,041
2/12
18,849,400
4/30
1兆287億7754億5347万+8.26%
9/9
-14.65%
5/2
2017年
3月期
1,213
4/25
804
11/9
14,926,600
5/2
9035億7835万5989億931万+14.45%
12/9
-12.83%
5/13
2018年
3月期
1,255
2/5
837
5/1
15,653,200
5/1
9348億6465万6234億9140万+12.55%
2/5
-12.09%
11/6
2019年
3月期
1,270
10/5
938
5/30
10,810,300
8/30
9460億3833万6987億2752万+10.24%
7/30
-12.29%
10/29
2020年
3月期
1,289
1/28
667
3/18
14,408,800
3/27
9601億9166万4968億5635万+10.62%
11/12
-32.01%
3/16
2021年
3月期
1,244
3/16
625
11/6
25,558,600
3/5
9266億7062万4655億7004万+30.26%
3/5
-13.29%
7/31
2022年
3月期
1,429
6/7
909
3/9
11,608,900
8/5
1兆644億5794億5857万+12.65%
6/7
-10.91%
8/5
2023年
3月期
1,197
6/7
907
4/27
15,547,600
5/31
7630億4940万5781億8363万+13.64%
6/3
-7.69%
7/6
2024年
3月期
1,386
3/27
979
4/6
11,177,600
5/9
8447億9746万5967億2201万+10.38%
9/19
-8.63%
12/21
最新1,701
2025/1/20
874,0009984億6893万-2.86%
1,751

年間値上がり率

1984/12/28 vs 1983/12/28
-10%(0.9倍)
1985/12/28 vs 1984/12/28
16%(1.16倍)
1986/12/27 vs 1985/12/28
0%(1倍)
1987/12/28 vs 1986/12/27
24%(1.24倍)
1988/12/28 vs 1987/12/28
8%(1.08倍)
1989/12/29 vs 1988/12/28
5%(1.05倍)
1990/12/28 vs 1989/12/29
-41%(0.59倍)
1991/12/30 vs 1990/12/28
-10%(0.9倍)
1992/12/30 vs 1991/12/30
-5%(0.95倍)
1993/12/30 vs 1992/12/30
18%(1.18倍)
1994/12/30 vs 1993/12/30
38%(1.38倍)
1995/12/29 vs 1994/12/30
14%(1.14倍)
1996/12/30 vs 1995/12/29
18%(1.18倍)
1997/12/30 vs 1996/12/30
22%(1.22倍)
1998/12/30 vs 1997/12/30
-36%(0.64倍)
1999/12/30 vs 1998/12/30
85%(1.85倍)
2000/12/29 vs 1999/12/30
10%(1.1倍)
2001/12/28 vs 2000/12/29
16%(1.16倍)
2002/12/30 vs 2001/12/28
-20%(0.8倍)
2003/12/30 vs 2002/12/30
9%(1.09倍)
2004/12/30 vs 2003/12/30
-7%(0.93倍)
2005/12/30 vs 2004/12/30
4%(1.04倍)
2006/12/29 vs 2005/12/30
18%(1.18倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-46%(0.54倍)
2009/12/30 vs 2008/12/30
17%(1.17倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-44%(0.56倍)
2012/12/28 vs 2011/12/30
35%(1.35倍)
2013/12/30 vs 2012/12/28
23%(1.23倍)
2014/12/30 vs 2013/12/30
10%(1.1倍)
2015/12/30 vs 2014/12/30
2%(1.02倍)
2016/12/30 vs 2015/12/30
-21%(0.79倍)
2017/12/29 vs 2016/12/30
6%(1.06倍)
2018/12/28 vs 2017/12/29
3%(1.03倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
-43%(0.57倍)
2021/12/30 vs 2020/12/30
58%(1.58倍)
2022/12/30 vs 2021/12/30
-6%(0.94倍)
2023/12/29 vs 2022/12/30
8%(1.08倍)
2024/12/30 vs 2023/12/29
67%(1.67倍)
2025/01/20 vs 2024/12/30
-6%(0.94倍)
過去安値
402円(1992/04/14)
323%(4.23倍)
1,701円(1/20)