7752 リコー

7752
2019/04/17
時価
8559億円
PER 予
15.42倍
2010年以降
赤字-252.18倍
(2010-2018年)
PBR
0.88倍
2010年以降
0.4-1.64倍
(2010-2018年)
配当 予
1.74%
ROE 予
5.72%
ROA 予
2.03%
資料
Link

株価チャート

株価

4/17

前日 (4/16)
1,159
始値
1,144
高値
1,159
安値
1,140
終値 -0.86%
1,149
出来高 -4.39%
2,305,300

乖離率

株価(5日)
移動平均値
0%
1,149
株価(25日)
移動平均値
-1.03%
1,161
出来高(5日)
移動平均値
-19.02%
2,846,640

2018/11/16~2019/04/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/171,1441,1591,1401,149-0.86%2,305,3008559億397万-1.03%15.420.88
04/161,1411,1701,1381,159+1.4%2,411,1008633億5309万-0.26%15.560.89
04/151,1471,1511,1361,143+1.24%2,234,9008514億3450万-1.55%15.340.88
04/121,1531,1551,1121,129-3.09%5,539,8008410億573万-2.67%15.160.87
04/111,1711,1741,1591,165-0.6%1,742,1008678億2257万+0.43%15.640.89
04/101,1751,1771,1681,172-0.76%1,622,2008730億3695万+1.03%15.730.9
04/091,1781,1891,1761,181-0.25%1,656,8008797億4116万+1.9%15.850.91
04/081,1921,1951,1811,184-0.84%1,530,3008819億7590万+2.33%15.890.91
04/051,1791,1961,1721,194+0.59%1,897,5008894億2502万+3.38%16.030.92
04/041,1891,2061,1811,187+1.89%3,349,3008842億1063万+2.95%15.930.91
04/031,1821,1821,1621,165-0.17%2,174,2008678億2257万+1.22%15.640.89
04/021,1781,1781,1601,167-0.68%2,363,1008693億1239万+1.39%15.670.9
04/011,1771,1791,1691,175+1.56%1,991,5008752億7169万+2.17%15.770.9
03/291,1661,1671,1531,157+0.43%1,631,0008618億6327万+0.78%15.530.89
03/281,1471,1521,1351,152-0.35%2,179,1008581億3871万+0.44%15.460.88
03/271,1601,1681,1501,1560%2,409,0008611億1836万+0.87%15.520.89
03/261,1451,1611,1331,156+2.39%3,809,9008611億1836万+0.96%15.520.89
03/251,1381,1381,1151,129-2.5%2,303,8008410億573万-1.22%15.160.87
03/221,1741,1751,1531,158-0.77%1,879,9008626億818万+1.31%15.540.89
03/201,1631,1671,1491,167+0.34%1,899,5008693億1239万+2.28%15.670.9
03/191,1651,1681,1531,163-0.43%1,384,7008663億3274万+2.11%15.610.89
03/181,1701,1751,1641,168+0.95%1,729,8008700億5730万+2.82%15.680.9
03/151,1571,1641,1541,157+0.43%2,128,7008618億6327万+2.12%15.530.89
03/141,1561,1631,1481,1520%1,633,9008581億3871万+1.68%15.460.88
03/131,1531,1631,1471,152-0.43%1,502,3008581億3871万+1.59%15.460.88
03/121,1451,1651,1451,157+2.03%1,773,0008618億6327万+2.03%15.530.89
03/111,1301,1401,1271,134+0.98%1,165,3008447億3029万0%15.220.87
03/081,1311,1361,1171,123-1.49%2,403,0008365億3626万-0.97%15.070.86
03/071,1401,1461,1351,140-0.7%1,304,3008491億9976万+0.35%15.30.88
03/061,1411,1501,1381,1480%1,383,5008551億5906万+1.06%15.410.88
03/051,1391,1511,1351,148+0.79%1,359,3008551億5906万+1.06%15.410.88
03/041,1541,1541,1331,139-0.09%1,634,7008484億5485万+0.18%15.290.87
03/011,1351,1411,1261,140+0.88%1,751,2008491億9976万+0.26%15.30.88
02/281,1501,1511,1291,130-1.82%2,489,6008417億5064万-0.53%15.170.87
02/271,1511,1611,1491,151+0.26%1,859,3008573億9380万+1.32%15.450.88
02/261,1451,1601,1401,148+0.35%1,649,5008551億5906万+1.15%15.410.88
02/251,1451,1551,1381,144+0.53%1,392,6008521億7941万+0.88%15.360.88
02/221,1431,1431,1301,138+0.62%1,654,7008477億994万+0.53%15.280.87
02/211,1211,1381,1111,131-0.09%2,504,2008424億9556万+0.18%15.180.87
02/201,1201,1401,1201,132+1.34%1,717,1008432億4047万+0.44%15.20.87
02/191,1191,1271,1111,117+0.09%1,387,1008320億6679万-0.71%14.990.86
02/181,1251,1261,1111,116+0.36%1,300,6008313億2187万-0.71%14.980.86
02/151,1141,1201,1061,1120%1,200,3008283億4223万-0.98%14.930.85
02/141,1041,1231,1041,1120%1,454,8008283億4223万-0.8%14.930.85
02/131,1131,1171,0981,112+1.37%2,173,4008283億4223万-0.71%14.930.85
02/121,0921,1111,0821,097+0.73%2,703,2008171億6854万-1.97%14.730.84
02/081,1201,1231,0551,089-5.71%7,463,8008112億925万-2.59%14.620.84
02/071,1651,1721,1511,155-1.79%2,377,2008603億7345万+3.4%15.50.89
02/061,1661,1831,1601,176+1.47%2,367,5008760億1660万+5.57%15.790.9
02/051,1501,1611,1501,159+0.78%1,294,4008633億5309万+4.6%15.560.89
02/041,1471,1551,1411,150+0.35%2,075,0008566億4888万+4.26%15.440.88
02/011,1551,1551,1391,146-1.04%2,503,2008536億6924万+4.37%15.380.88
01/311,1651,1741,1541,158+1.14%2,483,6008626億818万+5.85%15.540.89
01/301,1601,1621,1401,145-1.55%2,995,0008529億2432万+4.85%15.370.88
01/291,1591,1681,1491,163-0.09%3,514,4008663億3274万+6.6%15.610.89
01/281,1461,1741,1461,164+2.02%4,464,4008670億7765万+6.89%15.620.89
01/251,1231,1411,1201,141+1.97%2,374,2008499億4468万+5.06%15.320.88
01/241,1211,1331,1131,119-1.06%2,883,4008335億5661万+3.13%15.020.86
01/231,1401,1511,1141,131+1.62%5,284,3008424億9556万+4.43%15.180.87
01/221,1131,1151,0951,113-0.54%4,067,4008290億8714万+3.06%14.940.85
01/211,1161,1301,1131,119+2.01%2,650,6008335億5661万+3.8%15.020.86
01/181,0861,1071,0821,097+1.29%3,061,3008171億6854万+1.86%14.730.84
01/171,0811,0901,0741,083+1.03%3,996,9008067億3978万+0.56%14.540.83
01/161,0761,0801,0571,072-0.92%6,749,8007985億4574万-0.65%14.390.82
01/151,0801,1001,0791,082-0.28%4,617,3008059億9486万+0.09%14.520.83
01/111,0881,1001,0761,085+0.18%3,049,6008082億2960万+0.18%14.560.83
01/101,0641,0831,0591,083+0.28%2,798,3008067億3978万-0.09%14.540.83
01/091,0881,0911,0721,080-0.28%2,926,2008045億504万-0.46%14.50.83
01/081,0881,0901,0681,083-1.1%3,558,3008067億3978万-0.28%14.540.83
01/071,0881,1141,0851,095+4.19%3,145,8008156億7872万+0.64%14.70.84
01/041,0471,0611,0381,051-2.41%4,525,9007829億259万-3.4%14.110.81
2018
12/281,0631,0831,0501,077+0.56%5,209,1008022億7030万-1.28%14.460.83
12/271,0531,0791,0371,071+3.18%6,796,5007978億83万-1.83%14.380.82
12/261,0151,0389991,038+1.86%7,634,3007732億1873万-5.03%13.930.8
12/259981,0239911,019-2.49%3,401,5007590億6540万-7.11%13.680.78
12/211,0331,0481,0261,045-0.1%4,200,3007784億3312万-5.17%14.030.8
12/201,0861,0881,0391,046-4.91%5,124,5007791億7803万-5.34%14.040.8
12/191,1141,1191,0891,100-1.26%3,814,6008194億328万-0.72%14.770.84
12/181,1011,1201,0881,114-0.71%4,320,0008298億3205万+0.54%14.950.86
12/171,1031,1311,0991,122+2.37%4,490,0008357億9135万+1.17%15.060.86
12/141,1001,1071,0891,096-1.26%4,842,0008164億2363万-1.26%14.710.84
12/131,0741,1101,0741,110+5.01%4,589,5008268億5240万-0.18%14.90.85
12/121,0541,0661,0451,057+0.57%2,634,5007873億7206万-5.03%14.190.81
12/111,0601,0681,0441,051-1.13%1,956,7007829億259万-5.82%14.110.81
12/101,0801,0801,0571,063-3.63%2,625,6007918億4153万-5%14.270.82
12/071,1071,1151,0931,103+0.91%2,387,0008216億3802万-1.78%14.810.85
12/061,1181,1181,0841,093-3.19%3,207,0008141億8890万-2.76%14.670.84
12/051,1151,1341,1091,129+0.27%2,748,2008410億573万+0.27%15.160.87
12/041,1501,1551,1241,126-2%2,425,5008387億7099万+0.18%15.110.86
12/031,1181,1521,1141,149+4.26%3,475,6008559億397万+2.41%15.420.88
11/301,1241,1421,0981,102-0.36%5,549,1008208億9310万-1.96%14.790.85
11/291,1231,1241,0981,106-0.9%2,908,1008238億7275万-1.95%14.850.85
11/281,1141,1341,1071,1160%3,393,6008313億2187万-1.5%14.980.86
11/271,1251,1371,1161,116+0.81%4,588,2008313億2187万-1.76%14.980.86
11/261,1111,1151,1011,107-0.18%3,003,8008246億1767万-3.06%14.860.85
11/221,1051,1121,0981,109+1.46%2,203,1008261億749万-3.31%14.890.85
11/211,0961,1061,0861,093-1.53%2,905,1008141億8890万-5.12%14.670.84
11/201,1281,1361,1091,110-2.46%3,508,2008268億5240万-4.15%14.90.85
11/191,1261,1411,1191,138-0.18%2,572,2008477億994万-2.07%15.280.87
11/161,1491,1541,1291,140+1.06%3,389,0008491億9976万-2.06%15.30.88

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
1,473
3/31
1,089
7/13
8,635,000
6/18
1兆972億-+11.35%
4/5
-11.38%
7/13
2011年
3月期
1,647
4/26
818
3/17
17,361,000
2/3
1兆2268億6093億3801万+6.41%
10/5
-19.28%
3/17
2012年
3月期
977
4/1
588
2/6
24,761,000
2/1
7277億7902万4380億825万+16.04%
3/2
-14.27%
8/19
2013年
3月期
1,113
1/22
486
7/26
21,640,000
12/19
8290億8705万3620億2723万+26.27%
12/19
-19.03%
7/25
2014年
3月期
1,422
5/23
919
4/2
20,955,000
4/30
1兆592億6845億7412万+13.38%
5/20
-12.59%
6/13
2015年
3月期
1,358
3/25
1,032
10/17
11,574,400
11/4
1兆115億7687億4926万+9.29%
3/25
-10.72%
10/17
2016年
3月期
1,381
10/26
1,041
2/12
18,849,400
4/30
1兆287億7754億5347万+8.3%
9/9
-14.64%
5/2
2017年
3月期
1,213
4/25
804
11/9
14,926,600
5/2
9035億7835万5989億931万+14.44%
12/9
-12.85%
5/13
2018年
3月期
1,255
2/5
837
5/1
15,653,200
5/1
9348億6465万6234億9140万+12.53%
2/5
-12.06%
11/6
最新1,149
2019/4/17
2,305,3008559億397万-1.03%
1,161

年間値上がり率

1984/12/28 vs 1983/12/28
-10%(0.9倍)
1985/12/28 vs 1984/12/28
16%(1.16倍)
1986/12/27 vs 1985/12/28
0%(1倍)
1987/12/28 vs 1986/12/27
24%(1.24倍)
1988/12/28 vs 1987/12/28
8%(1.08倍)
1989/12/29 vs 1988/12/28
5%(1.05倍)
1990/12/28 vs 1989/12/29
-41%(0.59倍)
1991/12/30 vs 1990/12/28
-10%(0.9倍)
1992/12/30 vs 1991/12/30
-5%(0.95倍)
1993/12/30 vs 1992/12/30
18%(1.18倍)
1994/12/30 vs 1993/12/30
38%(1.38倍)
1995/12/29 vs 1994/12/30
14%(1.14倍)
1996/12/30 vs 1995/12/29
18%(1.18倍)
1997/12/30 vs 1996/12/30
22%(1.22倍)
1998/12/30 vs 1997/12/30
-36%(0.64倍)
1999/12/30 vs 1998/12/30
85%(1.85倍)
2000/12/29 vs 1999/12/30
10%(1.1倍)
2001/12/28 vs 2000/12/29
16%(1.16倍)
2002/12/30 vs 2001/12/28
-20%(0.8倍)
2003/12/30 vs 2002/12/30
9%(1.09倍)
2004/12/30 vs 2003/12/30
-7%(0.93倍)
2005/12/30 vs 2004/12/30
4%(1.04倍)
2006/12/29 vs 2005/12/30
18%(1.18倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-46%(0.54倍)
2009/12/30 vs 2008/12/30
17%(1.17倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-44%(0.56倍)
2012/12/28 vs 2011/12/30
35%(1.35倍)
2013/12/30 vs 2012/12/28
23%(1.23倍)
2014/12/30 vs 2013/12/30
10%(1.1倍)
2015/12/30 vs 2014/12/30
2%(1.02倍)
2016/12/30 vs 2015/12/30
-21%(0.79倍)
2017/12/29 vs 2016/12/30
6%(1.06倍)
2018/12/28 vs 2017/12/29
3%(1.03倍)
2019/04/17 vs 2018/12/28
7%(1.07倍)
過去安値
402円(1992/04/14)
186%(2.86倍)
1,149円(4/17)