7752 リコー

7752
2019/06/14
時価
8007億円
PER 予
12.57倍
2010年以降
赤字-252.18倍
(2010-2019年)
PBR
0.84倍
2010年以降
0.4-1.64倍
(2010-2019年)
配当 予
2.42%
ROE 予
6.65%
ROA 予
2.28%
資料
Link
CSV,JSON

株価チャート

株価

6/14

前日 (6/13)
1,084
始値
1,079
高値
1,081
安値
1,068
終値 -0.83%
1,075
出来高 +58.43%
2,669,700

乖離率

株価(5日)
移動平均値
-0.46%
1,080
株価(25日)
移動平均値
+1.7%
1,057
出来高(5日)
移動平均値
+44.33%
1,849,700

2019/01/16~2019/06/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/141,0791,0811,0681,075-0.83%2,669,7008007億8048万+1.7%12.570.84
06/131,0831,0901,0791,084-0.09%1,685,1008074億8469万+2.75%12.670.84
06/121,0801,0991,0731,0850%2,115,9008082億2960万+2.84%12.690.84
06/111,0801,0881,0751,085+1.12%1,472,2008082億2960万+2.65%12.690.84
06/101,0841,0841,0721,073+0.47%1,305,6007992億9065万+1.42%12.540.83
06/071,0581,0721,0521,068+0.47%1,016,3007955億6609万+0.75%12.490.83
06/061,0561,0671,0541,063+0.38%1,952,8007918億4153万+0.09%12.430.83
06/051,0621,0631,0461,059+2.52%2,307,0007888億6189万-0.38%12.380.82
06/041,0471,0491,0281,033-1.24%2,216,6007694億9417万-3.1%12.080.8
06/031,0371,0511,0341,046-0.76%1,793,3007791億7803万-2.15%12.230.81
05/311,0441,0591,0441,054+0.09%2,045,9007851億3733万-1.68%12.320.82
05/301,0461,0571,0451,053-0.28%1,450,8007843億9241万-2.05%12.310.82
05/291,0421,0591,0401,0560%1,797,0007866億2715万-2.13%12.350.82
05/281,0521,0611,0481,056-0.09%3,062,4007866億2715万-2.49%12.350.82
05/271,0701,0711,0521,057-0.19%1,131,1007873億7206万-2.67%12.360.82
05/241,0601,0711,0511,059-0.56%2,481,8007888億6189万-2.75%12.380.82
05/231,0621,0681,0571,065-0.47%2,244,1007933億3136万-2.56%12.450.83
05/221,0501,0701,0481,070+2.29%2,849,8007970億5592万-2.55%12.510.83
05/211,0441,0471,0321,046-1.78%2,649,8007791億7803万-5.08%12.230.81
05/201,0521,0721,0491,065+2.4%3,057,5007933億3136万-3.88%12.450.83
05/171,0311,0411,0241,040+1.86%2,395,6007747億856万-6.56%12.160.81
05/161,0331,0331,0151,021-1.64%1,800,0007605億5523万-8.76%11.940.79
05/151,0331,0381,0241,038+0.87%2,713,1007732億1873万-7.65%12.140.81
05/141,0061,0319941,029-0.48%3,435,5007665億1452万-8.94%12.030.8
05/131,0391,0421,0241,034-1.34%2,779,6007702億3908万-8.9%12.090.8
05/101,1131,1151,0401,048-3.23%5,136,6007806億6785万-8.07%12.250.81
05/091,1071,1151,0761,083-2.7%3,382,5008067億3978万-5.41%12.660.84
05/081,1071,1161,1031,113+0.36%2,304,0008290億8714万-2.96%13.010.87
05/071,1131,1201,1021,109-1.25%3,020,3008261億749万-3.48%12.970.86
04/261,1141,1241,1051,123+0.45%2,090,0008365億3626万-2.35%13.130.87
04/251,1141,1191,1051,118+0.72%1,482,5008328億1170万-2.87%13.070.87
04/241,1191,1281,1041,110-0.98%2,219,0008268億5240万-3.73%12.980.86
04/231,1141,1301,1141,121+0.63%2,006,1008350億4643万-2.94%13.110.87
04/221,1131,1181,1061,114-0.54%1,334,8008298億3205万-3.72%13.020.87
04/191,1241,1281,1131,120-0.36%1,509,0008343億152万-3.36%13.090.87
04/181,1461,1501,1191,124-2.18%2,198,2008372億8117万-3.1%13.140.87
04/171,1441,1591,1401,149-0.86%2,305,3008559億397万-1.03%13.430.89
04/161,1411,1701,1381,159+1.4%2,411,1008633億5309万-0.26%13.550.9
04/151,1471,1511,1361,143+1.24%2,234,9008514億3450万-1.55%13.360.89
04/121,1531,1551,1121,129-3.09%5,539,8008410億573万-2.67%13.20.88
04/111,1711,1741,1591,165-0.6%1,742,1008678億2257万+0.43%13.620.91
04/101,1751,1771,1681,172-0.76%1,622,2008730億3695万+1.03%13.70.91
04/091,1781,1891,1761,181-0.25%1,656,8008797億4116万+1.9%13.810.92
04/081,1921,1951,1811,184-0.84%1,530,3008819億7590万+2.33%13.840.92
04/051,1791,1961,1721,194+0.59%1,897,5008894億2502万+3.38%13.960.93
04/041,1891,2061,1811,187+1.89%3,349,3008842億1063万+2.95%13.880.92
04/031,1821,1821,1621,165-0.17%2,174,2008678億2257万+1.22%13.620.91
04/021,1781,1781,1601,167-0.68%2,363,1008693億1239万+1.39%13.640.91
04/011,1771,1791,1691,175+1.56%1,991,5008752億7169万+2.17%13.740.91
03/291,1661,1671,1531,157+0.43%1,631,0008618億6327万+0.78%16.930.9
03/281,1471,1521,1351,152-0.35%2,179,1008581億3871万+0.44%16.860.9
03/271,1601,1681,1501,1560%2,409,0008611億1836万+0.87%16.920.9
03/261,1451,1611,1331,156+2.39%3,809,9008611億1836万+0.96%16.920.9
03/251,1381,1381,1151,129-2.5%2,303,8008410億573万-1.22%16.520.88
03/221,1741,1751,1531,158-0.77%1,879,9008626億818万+1.31%16.950.9
03/201,1631,1671,1491,167+0.34%1,899,5008693億1239万+2.28%17.080.91
03/191,1651,1681,1531,163-0.43%1,384,7008663億3274万+2.11%17.020.9
03/181,1701,1751,1641,168+0.95%1,729,8008700億5730万+2.82%17.090.91
03/151,1571,1641,1541,157+0.43%2,128,7008618億6327万+2.12%16.930.9
03/141,1561,1631,1481,1520%1,633,9008581億3871万+1.68%16.860.9
03/131,1531,1631,1471,152-0.43%1,502,3008581億3871万+1.59%16.860.9
03/121,1451,1651,1451,157+2.03%1,773,0008618億6327万+2.03%16.930.9
03/111,1301,1401,1271,134+0.98%1,165,3008447億3029万0%16.60.88
03/081,1311,1361,1171,123-1.49%2,403,0008365億3626万-0.97%16.440.87
03/071,1401,1461,1351,140-0.7%1,304,3008491億9976万+0.35%16.690.89
03/061,1411,1501,1381,1480%1,383,5008551億5906万+1.06%16.80.89
03/051,1391,1511,1351,148+0.79%1,359,3008551億5906万+1.06%16.80.89
03/041,1541,1541,1331,139-0.09%1,634,7008484億5485万+0.18%16.670.89
03/011,1351,1411,1261,140+0.88%1,751,2008491億9976万+0.26%16.690.89
02/281,1501,1511,1291,130-1.82%2,489,6008417億5064万-0.53%16.540.88
02/271,1511,1611,1491,151+0.26%1,859,3008573億9380万+1.32%16.850.89
02/261,1451,1601,1401,148+0.35%1,649,5008551億5906万+1.15%16.80.89
02/251,1451,1551,1381,144+0.53%1,392,6008521億7941万+0.88%16.740.89
02/221,1431,1431,1301,138+0.62%1,654,7008477億994万+0.53%16.660.88
02/211,1211,1381,1111,131-0.09%2,504,2008424億9556万+0.18%16.550.88
02/201,1201,1401,1201,132+1.34%1,717,1008432億4047万+0.44%16.570.88
02/191,1191,1271,1111,117+0.09%1,387,1008320億6679万-0.71%16.350.87
02/181,1251,1261,1111,116+0.36%1,300,6008313億2187万-0.71%16.330.87
02/151,1141,1201,1061,1120%1,200,3008283億4223万-0.98%16.280.86
02/141,1041,1231,1041,1120%1,454,8008283億4223万-0.8%16.280.86
02/131,1131,1171,0981,112+1.37%2,173,4008283億4223万-0.71%16.280.86
02/121,0921,1111,0821,097+0.73%2,703,2008171億6854万-1.97%16.060.85
02/081,1201,1231,0551,089-5.71%7,463,8008112億925万-2.59%15.940.85
02/071,1651,1721,1511,155-1.79%2,377,2008603億7345万+3.4%16.90.9
02/061,1661,1831,1601,176+1.47%2,367,5008760億1660万+5.57%17.210.91
02/051,1501,1611,1501,159+0.78%1,294,4008633億5309万+4.6%16.960.9
02/041,1471,1551,1411,150+0.35%2,075,0008566億4888万+4.26%16.830.89
02/011,1551,1551,1391,146-1.04%2,503,2008536億6924万+4.37%16.770.89
01/311,1651,1741,1541,158+1.14%2,483,6008626億818万+5.85%16.950.9
01/301,1601,1621,1401,145-1.55%2,995,0008529億2432万+4.85%16.760.89
01/291,1591,1681,1491,163-0.09%3,514,4008663億3274万+6.6%17.020.9
01/281,1461,1741,1461,164+2.02%4,464,4008670億7765万+6.89%17.040.9
01/251,1231,1411,1201,141+1.97%2,374,2008499億4468万+5.06%16.70.89
01/241,1211,1331,1131,119-1.06%2,883,4008335億5661万+3.13%16.380.87
01/231,1401,1511,1141,131+1.62%5,284,3008424億9556万+4.43%16.550.88
01/221,1131,1151,0951,113-0.54%4,067,4008290億8714万+3.06%16.290.87
01/211,1161,1301,1131,119+2.01%2,650,6008335億5661万+3.8%16.380.87
01/181,0861,1071,0821,097+1.29%3,061,3008171億6854万+1.86%16.060.85
01/171,0811,0901,0741,083+1.03%3,996,9008067億3978万+0.56%15.850.84
01/161,0761,0801,0571,072-0.92%6,749,8007985億4574万-0.65%15.690.83

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
1,473
3/31
1,089
7/13
8,635,000
6/18
1兆972億-+11.35%
4/5
-11.38%
7/13
2011年
3月期
1,647
4/26
818
3/17
17,361,000
2/3
1兆2268億6093億3801万+6.41%
10/5
-19.28%
3/17
2012年
3月期
977
4/1
588
2/6
24,761,000
2/1
7277億7902万4380億825万+16.04%
3/2
-14.27%
8/19
2013年
3月期
1,113
1/22
486
7/26
21,640,000
12/19
8290億8705万3620億2723万+26.27%
12/19
-19.03%
7/25
2014年
3月期
1,422
5/23
919
4/2
20,955,000
4/30
1兆592億6845億7412万+13.38%
5/20
-12.59%
6/13
2015年
3月期
1,358
3/25
1,032
10/17
11,574,400
11/4
1兆115億7687億4926万+9.29%
3/25
-10.72%
10/17
2016年
3月期
1,381
10/26
1,041
2/12
18,849,400
4/30
1兆287億7754億5347万+8.3%
9/9
-14.64%
5/2
2017年
3月期
1,213
4/25
804
11/9
14,926,600
5/2
9035億7835万5989億931万+14.44%
12/9
-12.85%
5/13
2018年
3月期
1,255
2/5
837
5/1
15,653,200
5/1
9348億6465万6234億9140万+12.53%
2/5
-12.06%
11/6
2019年
3月期
1,183
2/6
991
12/25
7,634,300
12/26
8812億3098万7382億786万+6.89%
1/28
-8.07%
5/10
最新1,075
2019/6/14
2,669,7008007億8048万+1.7%
1,057

年間値上がり率

1984/12/28 vs 1983/12/28
-10%(0.9倍)
1985/12/28 vs 1984/12/28
16%(1.16倍)
1986/12/27 vs 1985/12/28
0%(1倍)
1987/12/28 vs 1986/12/27
24%(1.24倍)
1988/12/28 vs 1987/12/28
8%(1.08倍)
1989/12/29 vs 1988/12/28
5%(1.05倍)
1990/12/28 vs 1989/12/29
-41%(0.59倍)
1991/12/30 vs 1990/12/28
-10%(0.9倍)
1992/12/30 vs 1991/12/30
-5%(0.95倍)
1993/12/30 vs 1992/12/30
18%(1.18倍)
1994/12/30 vs 1993/12/30
38%(1.38倍)
1995/12/29 vs 1994/12/30
14%(1.14倍)
1996/12/30 vs 1995/12/29
18%(1.18倍)
1997/12/30 vs 1996/12/30
22%(1.22倍)
1998/12/30 vs 1997/12/30
-36%(0.64倍)
1999/12/30 vs 1998/12/30
85%(1.85倍)
2000/12/29 vs 1999/12/30
10%(1.1倍)
2001/12/28 vs 2000/12/29
16%(1.16倍)
2002/12/30 vs 2001/12/28
-20%(0.8倍)
2003/12/30 vs 2002/12/30
9%(1.09倍)
2004/12/30 vs 2003/12/30
-7%(0.93倍)
2005/12/30 vs 2004/12/30
4%(1.04倍)
2006/12/29 vs 2005/12/30
18%(1.18倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-46%(0.54倍)
2009/12/30 vs 2008/12/30
17%(1.17倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-44%(0.56倍)
2012/12/28 vs 2011/12/30
35%(1.35倍)
2013/12/30 vs 2012/12/28
23%(1.23倍)
2014/12/30 vs 2013/12/30
10%(1.1倍)
2015/12/30 vs 2014/12/30
2%(1.02倍)
2016/12/30 vs 2015/12/30
-21%(0.79倍)
2017/12/29 vs 2016/12/30
6%(1.06倍)
2018/12/28 vs 2017/12/29
3%(1.03倍)
2019/06/14 vs 2018/12/28
0%(1倍)
過去安値
402円(1992/04/14)
167%(2.67倍)
1,075円(6/14)