- 7752
- 2026/09/28
- 時価
- 9468億円
- PER 予
- 15.14倍
- 2012年以降
- 赤字-252.18倍
（2012-2026年） - PBR
- 0.8倍
- 2012年以降
- 0.4-1.02倍
（2012-2026年） - 配当 予
- 2.65%
- ROE 予
- 5.26%
- ROA 予
- 2.44%
- 資料
- Link
- CSV,JSON
リコー（7752）のPER（株価収益率）の推移
- 2010年3月31日
- 40.22倍
- 2011年3月31日
- 39.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 19.22倍
- 2014年3月31日
- 11.85倍
- 2015年3月31日
- 13.83倍
- 2016年3月31日
- 13.19倍
- 2017年3月31日
- 190.44倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 16.94倍
- 2020年3月31日
- 14.55倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 23.42倍
- 2023年3月31日
- 11.24倍
- 2024年3月29日
- 18.63倍
- 2025年3月31日
- 20.19倍
- 2026年3月31日
- 13.44倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,670 | 1,690 | 1,662 | 1,662 | -1.25% | 2,130,600 | - | +0.54% | - | - |
| 09/25 | 1,652 | 1,687 | 1,646 | 1,683 | +1.45% | 1,776,400 | - | +2% | - | - |
| 09/24 | 1,661 | 1,672 | 1,645 | 1,659 | -0.12% | 2,015,400 | - | +0.73% | - | - |
| 09/18 | 1,696 | 1,698 | 1,649 | 1,661 | -1.25% | 3,174,200 | - | +0.91% | - | - |
| 09/17 | 1,665 | 1,690 | 1,660 | 1,682 | +1.51% | 1,617,100 | - | +2.13% | - | - |
| 09/16 | 1,646 | 1,663 | 1,636 | 1,657 | +2.28% | 1,768,400 | - | +0.73% | - | - |
| 09/15 | 1,627 | 1,633 | 1,609 | 1,620 | -0.31% | 1,475,800 | - | -1.52% | - | - |
| 09/14 | 1,597 | 1,628 | 1,586 | 1,625 | +2.91% | 1,874,300 | - | -1.22% | - | - |
| 09/11 | 1,550 | 1,587 | 1,547 | 1,579 | +1.35% | 2,143,900 | - | -4.01% | - | - |
| 09/10 | 1,548 | 1,561 | 1,530 | 1,558 | +1.23% | 1,759,500 | - | -5.29% | - | - |
| 09/09 | 1,566 | 1,567 | 1,536 | 1,539 | -1.79% | 2,344,600 | - | -6.39% | - | - |
| 09/08 | 1,645 | 1,651 | 1,567 | 1,567 | -5.26% | 1,837,200 | - | -4.63% | - | - |
| 09/07 | 1,697 | 1,699 | 1,634 | 1,654 | -2.13% | 1,863,800 | - | +0.67% | - | - |
| 09/04 | 1,704 | 1,705 | 1,678 | 1,690 | -0.53% | 1,647,000 | - | +3.05% | - | - |
| 09/03 | 1,697 | 1,710 | 1,691 | 1,699 | +0.12% | 1,921,000 | - | +3.72% | - | - |
| 09/02 | 1,706 | 1,721 | 1,697 | 1,697 | -2.81% | 1,603,200 | - | +3.73% | - | - |
| 09/01 | 1,698 | 1,748 | 1,691 | 1,746 | +2.83% | 1,771,000 | - | +6.99% | - | - |
| 08/31 | 1,694 | 1,707 | 1,690 | 1,698 | +0.18% | 1,878,800 | - | +4.36% | - | - |
| 08/28 | 1,701 | 1,703 | 1,689 | 1,695 | +0.24% | 1,649,200 | - | +4.5% | - | - |
| 08/27 | 1,699 | 1,710 | 1,681 | 1,691 | +0.06% | 1,581,700 | - | +4.64% | - | - |
| 08/26 | 1,680 | 1,704 | 1,679 | 1,690 | +0.78% | 2,100,400 | - | +4.9% | - | - |
| 08/25 | 1,666 | 1,687 | 1,654 | 1,677 | +1.02% | 2,492,200 | - | +4.55% | - | - |
| 08/24 | 1,644 | 1,662 | 1,634 | 1,660 | +1.1% | 2,047,200 | - | +3.94% | - | - |
| 08/21 | 1,601 | 1,655 | 1,601 | 1,642 | +2.63% | 7,519,200 | - | +3.21% | - | - |
| 08/20 | 1,610 | 1,617 | 1,588 | 1,600 | +0.69% | 4,758,800 | - | +0.82% | - | - |
| 08/19 | 1,598 | 1,605 | 1,572 | 1,589 | -0.44% | 2,552,500 | - | +0.32% | - | - |
| 08/18 | 1,610 | 1,621 | 1,585 | 1,596 | -2.44% | 2,542,700 | - | +1.01% | - | - |
| 08/17 | 1,665 | 1,679 | 1,636 | 1,636 | -2.5% | 2,348,300 | - | +3.81% | - | - |
| 08/14 | 1,643 | 1,684 | 1,632 | 1,678 | +1.64% | 2,592,100 | - | +6.88% | - | - |
| 08/13 | 1,640 | 1,655 | 1,629 | 1,651 | +0.73% | 1,776,100 | - | +5.7% | - | - |
| 08/12 | 1,641 | 1,652 | 1,631 | 1,639 | -0.06% | 2,321,600 | - | +5.4% | - | - |
| 08/10 | 1,616 | 1,640 | 1,584 | 1,640 | +1.49% | 2,426,400 | - | +5.94% | - | - |
| 08/07 | 1,582 | 1,616 | 1,576 | 1,616 | +2.8% | 2,480,200 | - | +4.87% | - | - |
| 08/06 | 1,531 | 1,581 | 1,522 | 1,572 | +2.48% | 2,671,000 | - | +2.54% | - | - |
| 08/05 | 1,538 | 1,549 | 1,504 | 1,534 | +1.19% | 4,129,000 | - | +0.52% | - | - |
| 08/04 | 1,550 | 1,560 | 1,505 | 1,516 | -3.32% | 5,216,000 | - | -0.33% | - | - |
| 08/03 | 1,577 | 1,584 | 1,552 | 1,568 | -0.76% | 2,124,100 | - | +3.36% | - | - |
| 07/31 | 1,622 | 1,631 | 1,548 | 1,580 | -3.78% | 4,210,800 | - | +4.57% | - | - |
| 07/30 | 1,656 | 1,665 | 1,616 | 1,642 | -0.12% | 2,351,300 | - | +9.03% | - | - |
| 07/29 | 1,628 | 1,658 | 1,614 | 1,644 | +3.14% | 3,109,400 | - | +9.75% | - | - |
| 07/28 | 1,628 | 1,631 | 1,570 | 1,594 | -2.39% | 2,856,100 | - | +6.98% | - | - |
| 07/27 | 1,576 | 1,635 | 1,576 | 1,633 | +4.88% | 2,803,300 | - | +9.97% | - | - |
| 07/24 | 1,548 | 1,561 | 1,543 | 1,557 | -0.32% | 2,118,500 | - | +5.27% | - | - |
| 07/23 | 1,539 | 1,574 | 1,538 | 1,562 | +0.64% | 2,392,600 | - | +5.83% | - | - |
| 07/22 | 1,525 | 1,579 | 1,524 | 1,552 | +1.44% | 6,867,800 | - | +5.29% | - | - |
| 07/21 | 1,501 | 1,535 | 1,500 | 1,530 | +1.93% | 4,667,600 | - | +4.08% | - | - |
| 07/17 | 1,506 | 1,524 | 1,481 | 1,501 | -0.33% | 2,840,600 | - | +2.25% | - | - |
| 07/16 | 1,517 | 1,534 | 1,503 | 1,506 | -1.63% | 2,499,500 | - | +2.8% | - | - |
| 07/15 | 1,520 | 1,543 | 1,518 | 1,531 | -0.13% | 2,175,300 | - | +4.72% | - | - |
| 07/14 | 1,499 | 1,553 | 1,495 | 1,533 | +2.27% | 2,366,100 | - | +5% | - | - |
| 07/13 | 1,505 | 1,518 | 1,493 | 1,499 | +0.13% | 1,805,800 | - | +2.88% | - | - |
| 07/10 | 1,503 | 1,508 | 1,487 | 1,497 | +1.22% | 2,241,200 | - | +2.82% | - | - |
| 07/09 | 1,487 | 1,491 | 1,471 | 1,479 | -0.14% | 1,723,400 | - | +1.58% | - | - |
| 07/08 | 1,477 | 1,490 | 1,465 | 1,481 | +0.27% | 2,097,600 | - | +1.58% | - | - |
| 07/07 | 1,467 | 1,509 | 1,464 | 1,477 | +0.61% | 2,424,700 | - | +1.16% | - | - |
| 07/06 | 1,442 | 1,469 | 1,442 | 1,468 | +1.8% | 1,266,800 | - | +0.55% | - | - |
| 07/03 | 1,430 | 1,454 | 1,429 | 1,442 | +1.34% | 2,287,000 | - | -1.23% | - | - |
| 07/02 | 1,409 | 1,425 | 1,397 | 1,423 | +1.86% | 2,312,600 | - | -2.53% | - | - |
| 07/01 | 1,417 | 1,430 | 1,386 | 1,397 | -0.64% | 2,150,800 | - | -4.45% | - | - |
| 06/30 | 1,440 | 1,440 | 1,400 | 1,406 | -1.06% | 2,168,900 | - | -3.96% | - | - |
| 06/29 | 1,422 | 1,432 | 1,414 | 1,421 | +0.5% | 2,126,200 | - | -3% | - | - |
| 06/26 | 1,459 | 1,467 | 1,407 | 1,414 | -3.61% | 1,857,400 | - | -3.55% | - | - |
| 06/25 | 1,458 | 1,476 | 1,446 | 1,467 | +2.73% | 1,879,600 | - | -0.07% | - | - |
| 06/24 | 1,459 | 1,459 | 1,422 | 1,428 | -1.92% | 1,392,400 | - | -2.66% | - | - |
| 06/23 | 1,467 | 1,474 | 1,455 | 1,456 | -0.41% | 2,186,600 | - | -0.82% | - | - |
| 06/22 | 1,484 | 1,497 | 1,456 | 1,462 | -1.02% | 1,214,100 | - | -0.41% | - | - |
| 06/19 | 1,495 | 1,496 | 1,465 | 1,477 | -1.53% | 2,517,800 | - | +0.68% | - | - |
| 06/18 | 1,503 | 1,515 | 1,483 | 1,500 | -0.07% | 1,952,500 | - | +2.39% | - | - |
| 06/17 | 1,463 | 1,505 | 1,448 | 1,501 | +2.6% | 2,444,200 | - | +2.67% | - | - |
| 06/16 | 1,469 | 1,477 | 1,448 | 1,463 | -0.2% | 2,302,000 | - | +0.27% | - | - |
| 06/15 | 1,450 | 1,471 | 1,450 | 1,466 | +1.95% | 1,723,700 | - | +0.69% | - | - |
| 06/12 | 1,462 | 1,470 | 1,432 | 1,438 | +0.21% | 2,069,100 | - | -0.9% | - | - |
| 06/11 | 1,440 | 1,449 | 1,423 | 1,435 | -1.58% | 1,430,400 | - | -0.9% | - | - |
| 06/10 | 1,476 | 1,481 | 1,449 | 1,458 | -1.55% | 1,893,500 | - | +1.04% | - | - |
| 06/09 | 1,469 | 1,490 | 1,461 | 1,481 | +1.65% | 2,038,200 | - | +3.06% | - | - |
| 06/08 | 1,495 | 1,515 | 1,440 | 1,457 | -3.64% | 2,056,900 | - | +1.89% | - | - |
| 06/05 | 1,522 | 1,528 | 1,498 | 1,512 | -0.26% | 1,580,500 | - | +6.11% | - | - |
| 06/04 | 1,526 | 1,533 | 1,508 | 1,516 | -0.66% | 1,742,700 | - | +7.06% | - | - |
| 06/03 | 1,486 | 1,531 | 1,482 | 1,526 | +3.11% | 2,486,400 | - | +8.46% | - | - |
| 06/02 | 1,453 | 1,489 | 1,445 | 1,480 | +0.89% | 2,243,700 | - | +5.71% | - | - |
| 06/01 | 1,453 | 1,467 | 1,438 | 1,467 | +0.55% | 2,371,500 | - | +5.16% | - | - |
| 05/29 | 1,453 | 1,480 | 1,451 | 1,459 | +0.48% | 3,312,300 | - | +4.89% | - | - |
| 05/28 | 1,451 | 1,472 | 1,432 | 1,452 | +0.35% | 2,191,900 | - | +4.69% | - | - |
| 05/27 | 1,429 | 1,454 | 1,428 | 1,447 | +0.84% | 2,284,500 | - | +4.48% | - | - |
| 05/26 | 1,459 | 1,462 | 1,426 | 1,435 | -1.64% | 2,242,200 | - | +3.68% | - | - |
| 05/25 | 1,475 | 1,476 | 1,455 | 1,459 | +0.14% | 2,764,100 | - | +5.57% | - | - |
| 05/22 | 1,443 | 1,464 | 1,441 | 1,457 | +0.97% | 2,416,500 | - | +5.73% | - | - |
| 05/21 | 1,454 | 1,468 | 1,441 | 1,443 | -0.14% | 2,316,600 | - | +5.02% | - | - |
| 05/20 | 1,470 | 1,478 | 1,438 | 1,445 | -1.57% | 2,849,400 | - | +5.47% | - | - |
| 05/19 | 1,447 | 1,472 | 1,445 | 1,468 | +1.73% | 2,948,200 | - | +7.39% | - | - |
| 05/18 | 1,424 | 1,447 | 1,419 | 1,443 | +1.48% | 2,097,000 | - | +5.79% | - | - |
| 05/15 | 1,415 | 1,449 | 1,412 | 1,422 | +0.57% | 2,893,300 | - | +4.56% | - | - |
| 05/14 | 1,426 | 1,447 | 1,413 | 1,414 | -1.39% | 2,628,800 | - | +4.12% | - | - |
| 05/13 | 1,361 | 1,462 | 1,346 | 1,434 | +4.22% | 5,777,600 | - | +5.83% | - | - |
| 05/12 | 1,365 | 1,381 | 1,359 | 1,376 | +1.18% | 3,011,800 | - | +1.85% | - | - |
| 05/11 | 1,350 | 1,370 | 1,345 | 1,360 | +1.34% | 2,712,800 | - | +0.82% | - | - |
| 05/08 | 1,334 | 1,346 | 1,321 | 1,342 | +1.21% | 2,576,700 | - | -0.45% | - | - |
| 05/07 | 1,327 | 1,349 | 1,311 | 1,326 | +1.92% | 4,072,700 | - | -1.56% | - | - |
| 05/01 | 1,309 | 1,313 | 1,298 | 1,301 | -1.21% | 1,961,500 | - | -3.56% | - | - |
| 04/30 | 1,312 | 1,332 | 1,308 | 1,317 | +0.3% | 2,782,700 | - | -2.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,473 3/31 | 1,089 7/13 | 8,635,000 6/18 | 40.58 | 30 | - | - | 1兆972億 | - | 40.22倍 3/31 |
| 2011年 3月期 | 1,647 4/26 | 818 3/17 | 17,361,000 2/3 | 65.85 | 32.71 | - | - | 1兆2268億 | 6093億3801万 | 39.02倍 3/31 |
| 2012年 3月期 | 977 4/1 | 588 2/6 | 24,761,000 2/1 | 赤字 | 赤字 | 0.87 | 0.52 | 7277億7902万 | 4380億830万 | 赤字 3/30 |
| 2013年 3月期 | 1,113 1/22 | 486 7/26 | 21,640,000 12/19 | 21.31 | 9.3 | 0.91 | 0.4 | 8290億8705万 | 3620億2723万 | 19.22倍 3/29 |
| 2014年 3月期 | 1,422 5/23 | 919 4/2 | 20,955,000 4/30 | 14.16 | 9.15 | 1 | 0.65 | 1兆592億 | 6845億7412万 | 11.85倍 3/31 |
| 2015年 3月期 | 1,358 3/25 | 1,032 10/17 | 11,574,400 11/4 | 14.36 | 10.91 | 0.91 | 0.69 | 1兆115億 | 7687億4926万 | 13.83倍 3/31 |
| 2016年 3月期 | 1,381 10/26 | 1,041 2/12 | 18,849,400 4/30 | 15.9 | 11.98 | 0.93 | 0.7 | 1兆287億 | 7754億5347万 | 13.19倍 3/31 |
| 2017年 3月期 | 1,213 4/25 | 804 11/9 | 14,926,600 5/2 | 252.18 | 167.15 | 0.84 | 0.56 | 9035億7835万 | 5989億931万 | 190.44倍 3/31 |
| 2018年 3月期 | 1,255 2/5 | 837 5/1 | 15,653,200 5/1 | 赤字 | 赤字 | 1 | 0.67 | 9348億6465万 | 6234億9140万 | 赤字 3/30 |
| 2019年 3月期 | 1,270 10/5 | 938 5/30 | 10,810,300 8/30 | 18.59 | 13.73 | 0.99 | 0.73 | 9460億3833万 | 6987億2752万 | 16.94倍 3/29 |
| 2020年 3月期 | 1,289 1/28 | 667 3/18 | 14,408,800 3/27 | 23.62 | 12.22 | 1.01 | 0.53 | 9601億9166万 | 4968億5635万 | 14.55倍 3/31 |
| 2021年 3月期 | 1,244 3/16 | 625 11/6 | 25,558,600 3/5 | 赤字 | 赤字 | 0.97 | 0.49 | 9266億7062万 | 4655億7004万 | 赤字 3/31 |
| 2022年 3月期 | 1,429 6/7 | 909 3/9 | 11,608,900 8/5 | 31.51 | 20.04 | 1.01 | 0.64 | 1兆644億 | 5794億5857万 | 23.42倍 3/31 |
| 2023年 3月期 | 1,197 6/7 | 907 4/27 | 15,547,600 5/31 | 13.58 | 10.29 | 0.78 | 0.59 | 7630億4940万 | 5781億8363万 | 11.24倍 3/31 |
| 2024年 3月期 | 1,386 3/27 | 979 4/6 | 11,177,600 5/9 | 19.1 | 13.49 | 0.8 | 0.57 | 8447億9746万 | 5967億2201万 | 18.63倍 3/29 |
| 2025年 3月期 | 1,841 12/27 | 1,095 8/7 | 15,287,700 5/31 | 23.57 | 14.02 | 1.02 | 0.61 | 1兆806億 | 6674億2656万 | 20.19倍 3/31 |
| 2026年 3月期 | 1,666 5/14 | 1,255 10/2 | 48,948,300 8/26 | 17.03 | 12.83 | 0.82 | 0.62 | 9491億7547万 | 7150億1513万 | 13.44倍 3/31 |
| 最新 | 1,662 2026/9/28 | 2,130,600 | - | - | 9468億9654万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
