PER
- 2010年3月31日
- 40.22倍
- 2011年3月31日
- 39.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 19.22倍
- 2014年3月31日
- 11.85倍
- 2015年3月31日
- 13.83倍
- 2016年3月31日
- 13.19倍
- 2017年3月31日
- 190.44倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 16.94倍
- 2020年3月31日
- 14.55倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 23.42倍
- 2023年3月31日
- 11.24倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,353 | 1,358 | 1,313 | 1,317 | -3.45% | 1,765,400 | 8027億4044万 | -3.16% | 18.23 | 0.81 |
| 04/24 | 1,350 | 1,364 | 1,346 | 1,364 | +1.19% | 1,973,800 | 8313億8797万 | +0.15% | 18.88 | 0.84 |
| 04/23 | 1,376 | 1,380 | 1,342 | 1,348 | -1.82% | 1,762,400 | 8216億3562万 | -0.88% | 18.66 | 0.83 |
| 04/22 | 1,380 | 1,380 | 1,356 | 1,373 | +1.33% | 1,923,600 | 8368億7367万 | +1.1% | 19.01 | 0.85 |
| 04/19 | 1,346 | 1,365 | 1,329 | 1,355 | +0.67% | 2,416,900 | 8259億228万 | +0.07% | 18.76 | 0.84 |
| 04/18 | 1,328 | 1,351 | 1,323 | 1,346 | +1.66% | 1,719,600 | 8204億1658万 | -0.3% | 18.63 | 0.83 |
| 04/17 | 1,375 | 1,377 | 1,314 | 1,324 | -3.36% | 2,264,700 | 8070億709万 | -1.56% | 18.33 | 0.82 |
| 04/16 | 1,366 | 1,394 | 1,366 | 1,370 | -1.79% | 1,967,800 | 8350億4510万 | +2.09% | 18.97 | 0.84 |
| 04/15 | 1,375 | 1,395 | 1,366 | 1,395 | -0.07% | 1,367,100 | 8502億8315万 | +4.34% | 19.31 | 0.86 |
| 04/12 | 1,406 | 1,409 | 1,388 | 1,396 | +0.14% | 1,920,400 | 8508億9268万 | +4.73% | 19.33 | 0.86 |
| 04/11 | 1,378 | 1,397 | 1,362 | 1,394 | -0.29% | 1,706,400 | 8496億7363万 | +4.97% | 19.3 | 0.86 |
| 04/10 | 1,391 | 1,406 | 1,387 | 1,398 | +1.3% | 2,304,700 | 8521億1172万 | +5.59% | 19.35 | 0.86 |
| 04/09 | 1,372 | 1,393 | 1,372 | 1,380 | +0.58% | 1,545,000 | 8411億4032万 | +4.62% | 19.1 | 0.85 |
| 04/08 | 1,350 | 1,376 | 1,349 | 1,372 | +1.93% | 1,915,400 | 8362億6415万 | +4.41% | 18.99 | 0.85 |
| 04/05 | 1,337 | 1,348 | 1,322 | 1,346 | -1.97% | 1,939,400 | 8204億1658万 | +2.83% | 18.63 | 0.83 |
| 04/04 | 1,360 | 1,376 | 1,353 | 1,373 | +1.85% | 2,385,500 | 8368億7367万 | +5.21% | 19.01 | 0.85 |
| 04/03 | 1,346 | 1,356 | 1,339 | 1,348 | +0.52% | 2,082,200 | 8216億3562万 | +3.61% | 18.66 | 0.83 |
| 04/02 | 1,338 | 1,356 | 1,335 | 1,341 | -0.45% | 1,632,400 | 8173億6897万 | +3.31% | 18.56 | 0.83 |
| 04/01 | 1,360 | 1,367 | 1,340 | 1,347 | -0.37% | 1,548,200 | 8210億2610万 | +4.1% | 18.65 | 0.83 |
| 03/29 | 1,339 | 1,368 | 1,339 | 1,352 | +0.75% | 1,698,700 | 8240億7371万 | +4.73% | 18.72 | 0.83 |
| 03/28 | 1,344 | 1,357 | 1,332 | 1,342 | -1.47% | 1,664,300 | 8179億7849万 | +4.19% | 18.58 | 0.83 |
| 03/27 | 1,375 | 1,386 | 1,361 | 1,362 | +0.59% | 1,684,200 | 8301億6893万 | +5.99% | 18.85 | 0.84 |
| 03/26 | 1,353 | 1,368 | 1,350 | 1,354 | +1.35% | 1,793,300 | 8252億9275万 | +5.62% | 18.74 | 0.83 |
| 03/25 | 1,360 | 1,361 | 1,336 | 1,336 | -2.34% | 1,501,600 | 8143億2136万 | +4.54% | 18.49 | 0.82 |
| 03/22 | 1,356 | 1,375 | 1,350 | 1,368 | +1.03% | 1,795,000 | 8338億2606万 | +7.29% | 18.94 | 0.84 |
| 03/21 | 1,349 | 1,359 | 1,333 | 1,354 | +2.5% | 2,614,400 | 8252億9275万 | +6.61% | 18.74 | 0.83 |
| 03/19 | 1,300 | 1,330 | 1,298 | 1,321 | +1.62% | 2,708,100 | 8051億7853万 | +4.26% | 18.29 | 0.81 |
| 03/18 | 1,290 | 1,300 | 1,283 | 1,300 | +2.04% | 1,657,500 | 7923億7857万 | +2.77% | 18 | 0.8 |
| 03/15 | 1,258 | 1,279 | 1,253 | 1,274 | +1.92% | 2,176,500 | 7765億3099万 | +0.79% | 17.64 | 0.79 |
| 03/14 | 1,247 | 1,251 | 1,236 | 1,250 | +1.46% | 1,770,900 | 7619億247万 | -1.11% | 17.3 | 0.77 |
| 03/13 | 1,255 | 1,264 | 1,225 | 1,232 | -1.04% | 1,495,500 | 7509億3107万 | -2.3% | 17.05 | 0.76 |
| 03/12 | 1,252 | 1,253 | 1,225 | 1,245 | -0.56% | 1,329,500 | 7588億5486万 | -1.19% | 17.23 | 0.77 |
| 03/11 | 1,269 | 1,269 | 1,234 | 1,252 | -3.02% | 2,091,100 | 7631億2151万 | -0.4% | 17.33 | 0.77 |
| 03/08 | 1,265 | 1,294 | 1,261 | 1,291 | +2.14% | 2,239,700 | 7868億9287万 | +3.03% | 17.87 | 0.8 |
| 03/07 | 1,280 | 1,292 | 1,258 | 1,264 | -1.86% | 1,709,300 | 7704億3578万 | +1.28% | 17.5 | 0.78 |
| 03/06 | 1,285 | 1,307 | 1,279 | 1,288 | +0.94% | 3,013,800 | 7850億6430万 | +3.54% | 17.83 | 0.79 |
| 03/05 | 1,259 | 1,278 | 1,247 | 1,276 | +1.59% | 2,170,500 | 7777億5004万 | +2.99% | 17.66 | 0.79 |
| 03/04 | 1,259 | 1,263 | 1,250 | 1,256 | -0.4% | 1,566,800 | 7655億5960万 | +1.78% | 17.39 | 0.77 |
| 03/01 | 1,251 | 1,269 | 1,249 | 1,261 | +1.29% | 1,388,600 | 7686億721万 | +2.44% | 17.46 | 0.78 |
| 02/29 | 1,255 | 1,259 | 1,238 | 1,245 | -1.27% | 2,523,100 | 7588億5486万 | +1.38% | 17.23 | 0.77 |
| 02/28 | 1,278 | 1,284 | 1,255 | 1,261 | -1.33% | 1,641,000 | 7686億721万 | +2.85% | 17.46 | 0.78 |
| 02/27 | 1,252 | 1,285 | 1,252 | 1,278 | +2.24% | 2,003,400 | 7789億6908万 | +4.5% | 17.69 | 0.79 |
| 02/26 | 1,274 | 1,281 | 1,248 | 1,250 | -1.65% | 2,394,400 | 7619億247万 | +2.54% | 17.3 | 0.77 |
| 02/22 | 1,272 | 1,278 | 1,262 | 1,271 | +0.39% | 1,878,400 | 7747億243万 | +4.44% | 17.59 | 0.78 |
| 02/21 | 1,262 | 1,268 | 1,254 | 1,266 | -0.55% | 2,047,600 | 7716億5482万 | +4.28% | 17.53 | 0.78 |
| 02/20 | 1,276 | 1,286 | 1,269 | 1,273 | -0.47% | 1,739,500 | 7759億2147万 | +5.12% | 17.62 | 0.78 |
| 02/19 | 1,275 | 1,279 | 1,257 | 1,279 | +0.63% | 1,464,000 | 7795億7860万 | +5.88% | 17.71 | 0.79 |
| 02/16 | 1,269 | 1,278 | 1,265 | 1,271 | +0.79% | 2,086,400 | 7747億243万 | +5.56% | 17.59 | 0.78 |
| 02/15 | 1,250 | 1,266 | 1,236 | 1,261 | +1.69% | 2,279,700 | 7686億721万 | +5.08% | 17.46 | 0.78 |
| 02/14 | 1,263 | 1,266 | 1,230 | 1,240 | -2.75% | 2,604,700 | 7558億725万 | +3.77% | 17.17 | 0.76 |
| 02/13 | 1,267 | 1,279 | 1,263 | 1,275 | +0.63% | 2,393,000 | 7771億4052万 | +7.05% | 17.65 | 0.79 |
| 02/09 | 1,256 | 1,287 | 1,248 | 1,267 | -0.16% | 3,086,100 | 7722億6434万 | +6.92% | 17.54 | 0.78 |
| 02/08 | 1,270 | 1,280 | 1,248 | 1,269 | -0.08% | 3,083,300 | 7734億8339万 | +7.72% | 17.57 | 0.78 |
| 02/07 | 1,253 | 1,275 | 1,237 | 1,270 | +6.63% | 5,485,200 | 7740億9291万 | +8.45% | 17.58 | 0.78 |
| 02/06 | 1,199 | 1,208 | 1,187 | 1,191 | -0.42% | 2,631,200 | 7259億4067万 | +2.32% | 16.49 | 0.73 |
| 02/05 | 1,176 | 1,204 | 1,174 | 1,196 | +2.05% | 2,488,300 | 7289億8828万 | +3.1% | 16.56 | 0.74 |
| 02/02 | 1,166 | 1,182 | 1,164 | 1,172 | +1.56% | 1,744,100 | 7143億5975万 | +1.47% | 16.22 | 0.72 |
| 02/01 | 1,156 | 1,161 | 1,146 | 1,154 | -1.2% | 1,320,200 | 7033億8836万 | +0.26% | 15.98 | 0.71 |
| 01/31 | 1,145 | 1,172 | 1,145 | 1,168 | +1.13% | 1,823,100 | 7119億2167万 | +1.83% | 16.17 | 0.72 |
| 01/30 | 1,166 | 1,173 | 1,153 | 1,155 | -0.86% | 1,330,800 | 7039億9788万 | +1.14% | 15.99 | 0.71 |
| 01/29 | 1,165 | 1,180 | 1,163 | 1,165 | 0% | 1,274,400 | 7100億9310万 | +2.28% | 16.13 | 0.72 |
| 01/26 | 1,175 | 1,177 | 1,162 | 1,165 | -0.77% | 1,372,200 | 7100億9310万 | +2.64% | 16.13 | 0.72 |
| 01/25 | 1,184 | 1,191 | 1,169 | 1,174 | -0.76% | 1,710,400 | 7155億7880万 | +3.8% | 16.25 | 0.72 |
| 01/24 | 1,183 | 1,190 | 1,176 | 1,183 | -0.76% | 1,344,200 | 7210億6449万 | +4.88% | 16.38 | 0.73 |
| 01/23 | 1,209 | 1,214 | 1,191 | 1,192 | -0.42% | 1,743,900 | 7265億5019万 | +6.05% | 16.5 | 0.73 |
| 01/22 | 1,194 | 1,205 | 1,185 | 1,197 | +1.79% | 1,652,300 | 7295億9780万 | +6.78% | 16.57 | 0.74 |
| 01/19 | 1,200 | 1,203 | 1,172 | 1,176 | -1.09% | 1,161,400 | 7167億9784万 | +5.19% | 16.28 | 0.73 |
| 01/18 | 1,200 | 1,203 | 1,188 | 1,189 | -0.17% | 1,472,200 | 7247億2163万 | +6.45% | 16.46 | 0.73 |
| 01/17 | 1,189 | 1,229 | 1,189 | 1,191 | -1.16% | 2,310,000 | 7259億4067万 | +6.91% | 16.49 | 0.73 |
| 01/16 | 1,197 | 1,206 | 1,190 | 1,205 | +0.25% | 1,765,100 | 7344億7398万 | +8.27% | 16.68 | 0.74 |
| 01/15 | 1,191 | 1,203 | 1,184 | 1,202 | +2.74% | 1,885,200 | 7326億4541万 | +8% | 16.64 | 0.74 |
| 01/12 | 1,191 | 1,192 | 1,165 | 1,170 | +0.6% | 2,039,000 | 7131億4071万 | +5.22% | 16.2 | 0.72 |
| 01/11 | 1,172 | 1,180 | 1,159 | 1,163 | +1.04% | 1,958,000 | 7088億7406万 | +4.59% | 16.1 | 0.72 |
| 01/10 | 1,133 | 1,154 | 1,133 | 1,151 | +1.86% | 1,986,000 | 7015億5979万 | +3.41% | 15.93 | 0.71 |
| 01/09 | 1,125 | 1,136 | 1,123 | 1,130 | +0.89% | 1,581,600 | 6887億5983万 | +1.35% | 15.64 | 0.7 |
| 01/05 | 1,112 | 1,122 | 1,104 | 1,120 | +0.81% | 1,987,200 | 6826億6461万 | +0.18% | 15.5 | 0.69 |
| 01/04 | 1,085 | 1,111 | 1,070 | 1,111 | +2.59% | 1,987,000 | 6771億7891万 | -0.8% | 15.38 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 1,089 | 1,097 | 1,077 | 1,083 | -0.82% | 1,535,400 | 6601億1230万 | -3.48% | 14.99 | 0.67 |
| 12/28 | 1,088 | 1,093 | 1,082 | 1,092 | -0.18% | 921,700 | 6655億9799万 | -3.11% | 15.12 | 0.67 |
| 12/27 | 1,090 | 1,098 | 1,088 | 1,094 | +0.92% | 2,021,600 | 6668億1704万 | -3.19% | 15.14 | 0.67 |
| 12/26 | 1,075 | 1,085 | 1,071 | 1,084 | +1.4% | 1,421,300 | 6607億2182万 | -4.41% | 15.01 | 0.67 |
| 12/25 | 1,072 | 1,074 | 1,064 | 1,069 | +2% | 1,495,800 | 6515億7899万 | -6.06% | 14.8 | 0.66 |
| 12/22 | 1,050 | 1,065 | 1,048 | 1,048 | -0.1% | 1,695,900 | 6387億7903万 | -8.23% | 14.51 | 0.65 |
| 12/21 | 1,062 | 1,063 | 1,049 | 1,049 | -1.96% | 2,020,300 | 6393億8855万 | -8.62% | 14.52 | 0.65 |
| 12/20 | 1,067 | 1,084 | 1,066 | 1,070 | 0% | 2,154,900 | 6521億8851万 | -7.36% | 14.81 | 0.66 |
| 12/19 | 1,078 | 1,081 | 1,065 | 1,070 | +0.09% | 1,383,600 | 6521億8851万 | -7.68% | 14.81 | 0.66 |
| 12/18 | 1,080 | 1,080 | 1,062 | 1,069 | -1.57% | 1,707,300 | 6515億7899万 | -8.24% | 14.8 | 0.66 |
| 12/15 | 1,080 | 1,098 | 1,078 | 1,086 | +0.74% | 3,320,400 | 6619億4086万 | -7.34% | 15.03 | 0.67 |
| 12/14 | 1,120 | 1,125 | 1,076 | 1,078 | -4.69% | 2,588,600 | 6570億6469万 | -8.33% | 14.92 | 0.66 |
| 12/13 | 1,126 | 1,135 | 1,125 | 1,131 | +0.53% | 1,316,500 | 6893億6935万 | -4.31% | 15.66 | 0.7 |
| 12/12 | 1,142 | 1,147 | 1,121 | 1,125 | -0.88% | 1,463,800 | 6857億1222万 | -5.22% | 15.57 | 0.69 |
| 12/11 | 1,145 | 1,145 | 1,127 | 1,135 | +1.25% | 1,566,800 | 6918億744万 | -4.78% | 15.71 | 0.7 |
| 12/08 | 1,159 | 1,160 | 1,111 | 1,121 | -4.27% | 2,930,000 | 6832億7413万 | -6.27% | 15.52 | 0.69 |
| 12/07 | 1,183 | 1,190 | 1,168 | 1,171 | -1.84% | 1,272,800 | 7137億5023万 | -2.5% | 16.21 | 0.72 |
| 12/06 | 1,186 | 1,193 | 1,179 | 1,193 | +1.02% | 1,110,800 | 7271億5971万 | -0.75% | 16.52 | 0.74 |
| 12/05 | 1,175 | 1,185 | 1,167 | 1,181 | +0.85% | 1,966,800 | 7198億4545万 | -1.75% | 16.35 | 0.73 |
| 12/04 | 1,187 | 1,196 | 1,164 | 1,171 | -1.76% | 1,346,100 | 7137億5023万 | -2.74% | 16.21 | 0.72 |
| 12/01 | 1,212 | 1,218 | 1,186 | 1,192 | -1.24% | 1,535,900 | 7265億5019万 | -1.16% | 16.5 | 0.73 |
| 11/30 | 1,194 | 1,211 | 1,184 | 1,207 | +1.51% | 3,288,000 | 7356億9302万 | 0% | 16.71 | 0.74 |
| 11/29 | 1,174 | 1,199 | 1,171 | 1,189 | +1.19% | 1,795,100 | 7247億2163万 | -1.49% | 16.46 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,473 3/31 | 1,089 7/13 | 8,635,000 6/18 | 40.58 | 30 | - | - | 1兆972億 | - | 40.22倍 3/31 |
| 2011年 3月期 | 1,647 4/26 | 818 3/17 | 17,361,000 2/3 | 65.85 | 32.71 | - | - | 1兆2268億 | 6093億3801万 | 39.02倍 3/31 |
| 2012年 3月期 | 977 4/1 | 588 2/6 | 24,761,000 2/1 | 赤字 | 赤字 | 0.87 | 0.52 | 7277億7902万 | 4380億830万 | 赤字 3/30 |
| 2013年 3月期 | 1,113 1/22 | 486 7/26 | 21,640,000 12/19 | 21.31 | 9.3 | 0.91 | 0.4 | 8290億8714万 | 3620億2726万 | 19.22倍 3/29 |
| 2014年 3月期 | 1,422 5/23 | 919 4/2 | 20,955,000 4/30 | 14.16 | 9.15 | 1 | 0.65 | 1兆592億 | 6845億7419万 | 11.85倍 3/31 |
| 2015年 3月期 | 1,358 3/25 | 1,032 10/17 | 11,574,400 11/4 | 14.36 | 10.91 | 0.91 | 0.69 | 1兆115億 | 7687億4926万 | 13.83倍 3/31 |
| 2016年 3月期 | 1,381 10/26 | 1,041 2/12 | 18,849,400 4/30 | 15.9 | 11.98 | 0.93 | 0.7 | 1兆287億 | 7754億5347万 | 13.19倍 3/31 |
| 2017年 3月期 | 1,213 4/25 | 804 11/9 | 14,926,600 5/2 | 252.18 | 167.15 | 0.84 | 0.56 | 9035億7835万 | 5989億931万 | 190.44倍 3/31 |
| 2018年 3月期 | 1,255 2/5 | 837 5/1 | 15,653,200 5/1 | 赤字 | 赤字 | 1 | 0.67 | 9348億6465万 | 6234億9140万 | 赤字 3/30 |
| 2019年 3月期 | 1,270 10/5 | 938 5/30 | 10,810,300 8/30 | 18.59 | 13.73 | 0.99 | 0.73 | 9460億3833万 | 6987億2752万 | 16.94倍 3/29 |
| 2020年 3月期 | 1,289 1/28 | 667 3/18 | 14,408,800 3/27 | 23.62 | 12.22 | 1.01 | 0.53 | 9601億9166万 | 4968億5635万 | 14.55倍 3/31 |
| 2021年 3月期 | 1,244 3/16 | 625 11/6 | 25,558,600 3/5 | 赤字 | 赤字 | 0.97 | 0.49 | 9266億7062万 | 4655億7004万 | 赤字 3/31 |
| 2022年 3月期 | 1,429 6/7 | 909 3/9 | 11,608,900 8/5 | 31.51 | 20.04 | 1.01 | 0.64 | 1兆644億 | 5794億5857万 | 23.42倍 3/31 |
| 2023年 3月期 | 1,197 6/7 | 907 4/27 | 15,547,600 5/31 | 13.58 | 10.29 | 0.78 | 0.59 | 7630億4940万 | 5781億8363万 | 11.24倍 3/31 |
| 最新 | 1,317 2024/4/25 | 1,765,400 | 18.23 予想 | 0.81 実績 | 8027億4044万 | - | ||||