PER
- 2010年3月31日
- 40.22倍
- 2011年3月31日
- 39.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 19.22倍
- 2014年3月31日
- 11.85倍
- 2015年3月31日
- 13.83倍
- 2016年3月31日
- 13.19倍
- 2017年3月31日
- 190.44倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 16.94倍
- 2020年3月31日
- 14.55倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 23.42倍
- 2023年3月31日
- 11.24倍
- 2024年3月29日
- 18.63倍
2024/07/05～2024/11/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/29 | 1,664 | 1,707 | 1,651 | 1,702 | +2.35% | 1,891,900 | 9990億5592万 | +2.22% | 22.44 | 1.01 |
| 11/28 | 1,739 | 1,740 | 1,662 | 1,663 | -5.08% | 1,875,100 | 9761億6333万 | 0% | 21.92 | 0.99 |
| 11/27 | 1,721 | 1,752 | 1,711 | 1,752 | +1.57% | 2,656,500 | 1兆284億 | +5.42% | 23.1 | 1.04 |
| 11/26 | 1,684 | 1,725 | 1,679 | 1,725 | +2.19% | 2,015,000 | 1兆125億 | +4.04% | 22.74 | 1.02 |
| 11/25 | 1,667 | 1,688 | 1,647 | 1,688 | +2.49% | 4,550,500 | 9908億3807万 | +2.06% | 22.25 | 1 |
| 11/22 | 1,610 | 1,654 | 1,597 | 1,647 | +2.17% | 1,856,500 | 9667億7150万 | -0.3% | 21.71 | 0.98 |
| 11/21 | 1,631 | 1,644 | 1,608 | 1,612 | -1.53% | 1,590,600 | 9462億2687万 | -2.42% | 21.25 | 0.96 |
| 11/20 | 1,633 | 1,662 | 1,629 | 1,637 | -0.12% | 1,528,400 | 9609億161万 | -0.97% | 21.58 | 0.97 |
| 11/19 | 1,647 | 1,657 | 1,628 | 1,639 | -0.24% | 2,099,100 | 9620億7559万 | -0.85% | 21.61 | 0.97 |
| 11/18 | 1,650 | 1,670 | 1,638 | 1,643 | -0.79% | 1,805,700 | 9644億2354万 | -0.67% | 21.66 | 0.97 |
| 11/15 | 1,660 | 1,675 | 1,653 | 1,656 | -0.06% | 2,009,400 | 9720億5440万 | +0.06% | 21.83 | 0.98 |
| 11/14 | 1,687 | 1,708 | 1,657 | 1,657 | -0.78% | 1,626,400 | 9726億4139万 | +0.24% | 21.84 | 0.98 |
| 11/13 | 1,655 | 1,686 | 1,649 | 1,670 | +1.27% | 1,521,500 | 9802億7226万 | +1.03% | 22.01 | 0.99 |
| 11/12 | 1,639 | 1,686 | 1,635 | 1,649 | +1.1% | 1,872,900 | 9679億4548万 | -0.3% | 21.74 | 0.98 |
| 11/11 | 1,695 | 1,697 | 1,631 | 1,631 | -3.89% | 2,047,000 | 9573億7967万 | -1.39% | 21.5 | 0.97 |
| 11/08 | 1,729 | 1,729 | 1,666 | 1,697 | -0.47% | 1,880,900 | 9961億2097万 | +2.54% | 22.37 | 1.01 |
| 11/07 | 1,700 | 1,720 | 1,676 | 1,705 | +1.91% | 1,718,600 | 1兆8億 | +3.33% | 22.48 | 1.01 |
| 11/06 | 1,695 | 1,698 | 1,663 | 1,673 | +1.33% | 2,098,500 | 9820億3322万 | +1.64% | 22.05 | 0.99 |
| 11/05 | 1,655 | 1,659 | 1,625 | 1,651 | +0.67% | 2,434,200 | 9691億1946万 | +0.61% | 21.76 | 0.98 |
| 11/01 | 1,637 | 1,652 | 1,621 | 1,640 | -1.97% | 2,077,100 | 9626億6257万 | +0.06% | 21.62 | 0.97 |
| 10/31 | 1,669 | 1,673 | 1,653 | 1,673 | +0.06% | 2,349,100 | 9820億3322万 | +2.14% | 22.05 | 0.99 |
| 10/30 | 1,679 | 1,697 | 1,669 | 1,672 | 0% | 2,507,600 | 9814億4624万 | +2.33% | 22.04 | 0.99 |
| 10/29 | 1,669 | 1,675 | 1,643 | 1,672 | +1.15% | 1,478,900 | 9814億4624万 | +2.64% | 22.04 | 0.99 |
| 10/28 | 1,628 | 1,660 | 1,623 | 1,653 | +1.41% | 1,502,700 | 9702億9344万 | +1.79% | 21.79 | 0.98 |
| 10/25 | 1,639 | 1,643 | 1,624 | 1,630 | -0.85% | 1,220,500 | 9567億9268万 | +0.68% | 21.49 | 0.97 |
| 10/24 | 1,617 | 1,652 | 1,610 | 1,644 | +0.49% | 1,304,700 | 9650億1053万 | +1.86% | 21.67 | 0.97 |
| 10/23 | 1,639 | 1,653 | 1,624 | 1,636 | -0.24% | 983,200 | 9603億1462万 | +1.68% | 21.57 | 0.97 |
| 10/22 | 1,659 | 1,669 | 1,623 | 1,640 | -0.12% | 1,527,100 | 9626億6257万 | +2.31% | 21.62 | 0.97 |
| 10/21 | 1,636 | 1,650 | 1,626 | 1,642 | +0.67% | 1,151,700 | 9638億3655万 | +2.75% | 21.65 | 0.97 |
| 10/18 | 1,645 | 1,658 | 1,631 | 1,631 | -0.24% | 772,700 | 9573億7967万 | +2.45% | 21.5 | 0.97 |
| 10/17 | 1,648 | 1,653 | 1,632 | 1,635 | -0.37% | 906,800 | 9597億2763万 | +3.02% | 21.55 | 0.97 |
| 10/16 | 1,621 | 1,649 | 1,613 | 1,641 | -0.24% | 1,514,200 | 9632億4956万 | +3.73% | 21.63 | 0.97 |
| 10/15 | 1,655 | 1,663 | 1,645 | 1,645 | -0.42% | 1,054,900 | 9655億9752万 | +4.31% | 21.68 | 0.98 |
| 10/11 | 1,657 | 1,664 | 1,640 | 1,652 | -0.96% | 1,795,500 | 9697億645万 | +5.09% | 21.78 | 0.98 |
| 10/10 | 1,642 | 1,678 | 1,630 | 1,668 | +3.15% | 2,443,400 | 9790億9828万 | +6.51% | 21.99 | 0.99 |
| 10/09 | 1,663 | 1,671 | 1,617 | 1,617 | -2.71% | 2,254,500 | 9491億6182万 | +3.52% | 21.32 | 0.96 |
| 10/08 | 1,662 | 1,668 | 1,651 | 1,662 | -1.01% | 1,830,500 | 9755億7634万 | +6.61% | 21.91 | 0.99 |
| 10/07 | 1,698 | 1,700 | 1,677 | 1,679 | +1.08% | 1,636,900 | 9855億5516万 | +8.11% | 22.13 | 1 |
| 10/04 | 1,636 | 1,662 | 1,630 | 1,661 | +0.97% | 2,609,400 | 9749億8935万 | +7.44% | 21.9 | 0.98 |
| 10/03 | 1,625 | 1,649 | 1,616 | 1,645 | +3.79% | 2,168,400 | 9655億9752万 | +6.89% | 21.68 | 0.98 |
| 10/02 | 1,560 | 1,590 | 1,560 | 1,585 | -1.06% | 3,403,300 | 9303億7816万 | +3.39% | 20.89 | 0.94 |
| 10/01 | 1,561 | 1,603 | 1,546 | 1,602 | +3.82% | 2,130,700 | 9403億5698万 | +4.84% | 21.12 | 0.95 |
| 09/30 | 1,540 | 1,569 | 1,520 | 1,543 | -4.58% | 3,100,200 | 9057億2461万 | +1.38% | 20.34 | 0.91 |
| 09/27 | 1,607 | 1,623 | 1,586 | 1,617 | +0.25% | 2,394,800 | 9855億9703万 | +6.66% | 21.32 | 0.97 |
| 09/26 | 1,582 | 1,615 | 1,576 | 1,613 | +3.07% | 2,538,300 | 9831億5895万 | +7.03% | 21.26 | 0.97 |
| 09/25 | 1,551 | 1,573 | 1,538 | 1,565 | +1.03% | 1,800,800 | 9539億189万 | +4.47% | 20.63 | 0.94 |
| 09/24 | 1,551 | 1,565 | 1,530 | 1,549 | +0.85% | 2,411,300 | 9441億4954万 | +4.03% | 20.42 | 0.93 |
| 09/20 | 1,550 | 1,560 | 1,530 | 1,536 | +0.13% | 3,934,200 | 9362億2575万 | +3.71% | 20.25 | 0.92 |
| 09/19 | 1,542 | 1,552 | 1,521 | 1,534 | +1.52% | 2,209,200 | 9350億671万 | +4.21% | 20.22 | 0.92 |
| 09/18 | 1,525 | 1,542 | 1,498 | 1,511 | +0.4% | 1,481,600 | 9209億8770万 | +3.28% | 19.92 | 0.91 |
| 09/17 | 1,502 | 1,511 | 1,487 | 1,505 | +1.07% | 2,751,800 | 9173億3057万 | +3.51% | 19.84 | 0.9 |
| 09/13 | 1,521 | 1,529 | 1,489 | 1,489 | -2.93% | 5,214,100 | 9075億7822万 | +3.12% | 19.63 | 0.89 |
| 09/12 | 1,514 | 1,543 | 1,502 | 1,534 | +3.09% | 2,589,200 | 9350億671万 | +7.05% | 20.22 | 0.92 |
| 09/11 | 1,487 | 1,508 | 1,484 | 1,488 | -0.47% | 4,299,100 | 9069億6870万 | +4.79% | 19.62 | 0.89 |
| 09/10 | 1,511 | 1,541 | 1,495 | 1,495 | -1.71% | 4,770,800 | 9112億3535万 | +5.95% | 19.71 | 0.9 |
| 09/09 | 1,465 | 1,523 | 1,439 | 1,521 | +1.06% | 3,228,400 | 9270億8292万 | +8.88% | 20.05 | 0.91 |
| 09/06 | 1,469 | 1,516 | 1,464 | 1,505 | -0.46% | 4,514,100 | 9173億3057万 | +8.51% | 19.84 | 0.9 |
| 09/05 | 1,501 | 1,552 | 1,491 | 1,512 | -0.59% | 2,866,000 | 9215億9723万 | +9.57% | 19.93 | 0.91 |
| 09/04 | 1,514 | 1,541 | 1,507 | 1,521 | -2.12% | 4,303,700 | 9270億8292万 | +10.54% | 20.05 | 0.91 |
| 09/03 | 1,540 | 1,562 | 1,532 | 1,554 | +1.04% | 2,334,900 | 9471億9715万 | +13.43% | 20.49 | 0.93 |
| 09/02 | 1,515 | 1,543 | 1,506 | 1,538 | +1.18% | 1,725,200 | 9374億4480万 | +12.76% | 20.27 | 0.92 |
| 08/30 | 1,509 | 1,528 | 1,505 | 1,520 | +0.53% | 4,079,800 | 9264億7340万 | +11.93% | 20.04 | 0.91 |
| 08/29 | 1,482 | 1,517 | 1,480 | 1,512 | +1.41% | 2,140,100 | 9215億9723万 | +11.83% | 19.93 | 0.91 |
| 08/28 | 1,496 | 1,507 | 1,471 | 1,491 | -0.4% | 2,814,600 | 9087億9726万 | +10.53% | 19.65 | 0.9 |
| 08/27 | 1,463 | 1,511 | 1,453 | 1,497 | +2.53% | 3,264,500 | 9124億5440万 | +11.05% | 19.73 | 0.9 |
| 08/26 | 1,427 | 1,460 | 1,410 | 1,460 | +2.1% | 2,527,500 | 8899億208万 | +8.47% | 19.25 | 0.88 |
| 08/23 | 1,419 | 1,436 | 1,413 | 1,430 | +1.06% | 2,168,900 | 8716億1642万 | +6.16% | 18.85 | 0.86 |
| 08/22 | 1,392 | 1,418 | 1,378 | 1,415 | +1.8% | 2,870,300 | 8624億7359万 | +4.97% | 18.65 | 0.85 |
| 08/21 | 1,367 | 1,398 | 1,361 | 1,390 | +1.31% | 2,923,200 | 8472億3554万 | +2.96% | 18.32 | 0.83 |
| 08/20 | 1,360 | 1,382 | 1,352 | 1,372 | +2.08% | 2,505,300 | 8362億6415万 | +1.55% | 18.09 | 0.82 |
| 08/19 | 1,347 | 1,359 | 1,336 | 1,344 | -0.22% | 2,981,900 | 8191億9753万 | -0.67% | 17.72 | 0.81 |
| 08/16 | 1,344 | 1,358 | 1,332 | 1,347 | +2.2% | 2,302,700 | 8210億2610万 | -0.66% | 17.76 | 0.81 |
| 08/15 | 1,312 | 1,334 | 1,310 | 1,318 | +0.46% | 2,487,500 | 8033億4996万 | -3.02% | 17.37 | 0.79 |
| 08/14 | 1,288 | 1,317 | 1,280 | 1,312 | +2.9% | 2,184,500 | 7996億9283万 | -3.74% | 17.3 | 0.79 |
| 08/13 | 1,250 | 1,294 | 1,248 | 1,275 | +1.59% | 3,400,500 | 7771億4052万 | -6.73% | 16.81 | 0.77 |
| 08/09 | 1,247 | 1,285 | 1,210 | 1,255 | +2.12% | 7,117,700 | 7649億5008万 | -8.73% | 16.54 | 0.75 |
| 08/08 | 1,193 | 1,252 | 1,178 | 1,229 | +3.02% | 3,740,200 | 7491億251万 | -11.2% | 16.2 | 0.74 |
| 08/07 | 1,129 | 1,210 | 1,095 | 1,193 | -5.62% | 7,205,700 | 7271億5971万 | -14.42% | 15.73 | 0.72 |
| 08/06 | 1,211 | 1,267 | 1,199 | 1,264 | +10.97% | 3,373,900 | 7704億3578万 | -10.04% | 16.66 | 0.76 |
| 08/05 | 1,219 | 1,223 | 1,125 | 1,139 | -10.74% | 3,627,600 | 6942億4553万 | -19.22% | 15.01 | 0.68 |
| 08/02 | 1,300 | 1,310 | 1,276 | 1,276 | -4.49% | 2,492,900 | 7777億5004万 | -10.14% | 16.82 | 0.77 |
| 08/01 | 1,358 | 1,369 | 1,310 | 1,336 | -5.38% | 2,062,200 | 8143億2136万 | -6.11% | 17.61 | 0.8 |
| 07/31 | 1,363 | 1,414 | 1,356 | 1,412 | +2.1% | 2,053,700 | 8606億4503万 | -0.91% | 18.61 | 0.85 |
| 07/30 | 1,383 | 1,392 | 1,374 | 1,383 | -0.93% | 1,628,600 | 8429億6889万 | -2.74% | 18.23 | 0.83 |
| 07/29 | 1,405 | 1,409 | 1,387 | 1,396 | +1.31% | 1,680,700 | 8508億9268万 | -1.69% | 18.4 | 0.84 |
| 07/26 | 1,383 | 1,400 | 1,367 | 1,378 | -0.14% | 2,049,700 | 8399億2128万 | -2.82% | 18.17 | 0.83 |
| 07/25 | 1,402 | 1,403 | 1,375 | 1,380 | -2.95% | 2,357,900 | 8411億4032万 | -2.61% | 18.19 | 0.83 |
| 07/24 | 1,450 | 1,451 | 1,421 | 1,422 | -2.94% | 1,527,100 | 8667億4025万 | +0.42% | 18.75 | 0.85 |
| 07/23 | 1,465 | 1,481 | 1,455 | 1,465 | +0.41% | 1,465,700 | 8929億4969万 | +3.68% | 19.31 | 0.88 |
| 07/22 | 1,466 | 1,479 | 1,449 | 1,459 | -1.08% | 1,639,700 | 8892億9256万 | +3.55% | 19.23 | 0.88 |
| 07/19 | 1,455 | 1,481 | 1,437 | 1,475 | +1.24% | 2,046,700 | 8990億4491万 | +4.76% | 19.44 | 0.89 |
| 07/18 | 1,466 | 1,476 | 1,457 | 1,457 | -0.75% | 1,936,900 | 8880億7352万 | +3.63% | 19.21 | 0.87 |
| 07/17 | 1,430 | 1,469 | 1,414 | 1,468 | +2.51% | 2,738,700 | 8947億7826万 | +4.34% | 19.35 | 0.88 |
| 07/16 | 1,402 | 1,436 | 1,401 | 1,432 | +2.43% | 2,294,900 | 8728億3547万 | +1.78% | 18.88 | 0.86 |
| 07/12 | 1,404 | 1,410 | 1,386 | 1,398 | -2.65% | 2,959,400 | 8521億1172万 | -0.71% | 18.43 | 0.84 |
| 07/11 | 1,438 | 1,441 | 1,423 | 1,436 | +1.27% | 1,959,600 | 8752億7356万 | +1.77% | 18.93 | 0.86 |
| 07/10 | 1,430 | 1,438 | 1,410 | 1,418 | -0.35% | 2,408,000 | 8643億216万 | +0.5% | 18.69 | 0.85 |
| 07/09 | 1,415 | 1,427 | 1,407 | 1,423 | +0.71% | 2,566,300 | 8673億4977万 | +0.78% | 18.76 | 0.85 |
| 07/08 | 1,453 | 1,453 | 1,413 | 1,413 | -3.29% | 2,667,600 | 8612億5455万 | -0.07% | 18.63 | 0.85 |
| 07/05 | 1,486 | 1,486 | 1,454 | 1,461 | -2.34% | 2,473,100 | 8905億1160万 | +3.11% | 19.26 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,473 3/31 | 1,089 7/13 | 8,635,000 6/18 | 40.58 | 30 | - | - | 1兆972億 | - | 40.22倍 3/31 |
| 2011年 3月期 | 1,647 4/26 | 818 3/17 | 17,361,000 2/3 | 65.85 | 32.71 | - | - | 1兆2268億 | 6093億3801万 | 39.02倍 3/31 |
| 2012年 3月期 | 977 4/1 | 588 2/6 | 24,761,000 2/1 | 赤字 | 赤字 | 0.87 | 0.52 | 7277億7902万 | 4380億830万 | 赤字 3/30 |
| 2013年 3月期 | 1,113 1/22 | 486 7/26 | 21,640,000 12/19 | 21.31 | 9.3 | 0.91 | 0.4 | 8290億8714万 | 3620億2726万 | 19.22倍 3/29 |
| 2014年 3月期 | 1,422 5/23 | 919 4/2 | 20,955,000 4/30 | 14.16 | 9.15 | 1 | 0.65 | 1兆592億 | 6845億7419万 | 11.85倍 3/31 |
| 2015年 3月期 | 1,358 3/25 | 1,032 10/17 | 11,574,400 11/4 | 14.36 | 10.91 | 0.91 | 0.69 | 1兆115億 | 7687億4926万 | 13.83倍 3/31 |
| 2016年 3月期 | 1,381 10/26 | 1,041 2/12 | 18,849,400 4/30 | 15.9 | 11.98 | 0.93 | 0.7 | 1兆287億 | 7754億5347万 | 13.19倍 3/31 |
| 2017年 3月期 | 1,213 4/25 | 804 11/9 | 14,926,600 5/2 | 252.18 | 167.15 | 0.84 | 0.56 | 9035億7835万 | 5989億931万 | 190.44倍 3/31 |
| 2018年 3月期 | 1,255 2/5 | 837 5/1 | 15,653,200 5/1 | 赤字 | 赤字 | 1 | 0.67 | 9348億6465万 | 6234億9140万 | 赤字 3/30 |
| 2019年 3月期 | 1,270 10/5 | 938 5/30 | 10,810,300 8/30 | 18.59 | 13.73 | 0.99 | 0.73 | 9460億3833万 | 6987億2752万 | 16.94倍 3/29 |
| 2020年 3月期 | 1,289 1/28 | 667 3/18 | 14,408,800 3/27 | 23.62 | 12.22 | 1.01 | 0.53 | 9601億9166万 | 4968億5635万 | 14.55倍 3/31 |
| 2021年 3月期 | 1,244 3/16 | 625 11/6 | 25,558,600 3/5 | 赤字 | 赤字 | 0.97 | 0.49 | 9266億7062万 | 4655億7004万 | 赤字 3/31 |
| 2022年 3月期 | 1,429 6/7 | 909 3/9 | 11,608,900 8/5 | 31.51 | 20.04 | 1.01 | 0.64 | 1兆644億 | 5794億5857万 | 23.42倍 3/31 |
| 2023年 3月期 | 1,197 6/7 | 907 4/27 | 15,547,600 5/31 | 13.58 | 10.29 | 0.78 | 0.59 | 7630億4940万 | 5781億8363万 | 11.24倍 3/31 |
| 2024年 3月期 | 1,386 3/27 | 979 4/6 | 11,177,600 5/9 | 19.1 | 13.49 | 0.8 | 0.57 | 8447億9746万 | 5967億2201万 | 18.63倍 3/29 |
| 最新 | 1,702 2024/11/29 | 1,891,900 | 22.44 予想 | 1.01 実績 | 9990億5592万 | - | ||||