| 2026 |
| 10/02 | 1,649 | 1,671 | 1,645 | 1,663 | -0.06% | 1,976,900 | - | +0.48% |
| 10/01 | 1,651 | 1,679 | 1,635 | 1,664 | +0.79% | 1,878,600 | - | +0.48% |
| 09/30 | 1,647 | 1,668 | 1,638 | 1,651 | 0% | 2,127,300 | - | -0.3% |
| 09/29 | 1,636 | 1,662 | 1,626 | 1,651 | -0.66% | 1,860,400 | - | -0.24% |
| 09/29 | （空売り報告）BNP Paribas Financial Markets SNC 2,842,248株（0.49%）-0.01%義務消失 |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,851,980株（0.5%）再IN |
| 09/28 | 1,670 | 1,690 | 1,662 | 1,662 | -1.25% | 2,130,600 | - | +0.54% |
| 09/28 | （空売り報告）BNP Paribas Financial Markets SNC 2,865,448株（0.5%）再IN |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 5,122,161株（0.89%）-0.03% |
| 09/25 | 1,652 | 1,687 | 1,646 | 1,683 | +1.45% | 1,776,400 | - | +2% |
| 09/25 | （空売り報告）BNP Paribas Financial Markets SNC 2,832,948株（0.49%）-0.01%義務消失 |
| 09/24 | 1,661 | 1,672 | 1,645 | 1,659 | -0.12% | 2,015,400 | - | +0.73% |
| 09/24 | （空売り報告）BNP Paribas Financial Markets SNC 2,853,148株（0.5%）再IN |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,846,086株（0.49%）-0.01%義務消失 |
| 09/18 | 1,696 | 1,698 | 1,649 | 1,661 | -1.25% | 3,174,200 | - | +0.91% |
| 09/17 | 1,665 | 1,690 | 1,660 | 1,682 | +1.51% | 1,617,100 | - | +2.13% |
| 09/16 | 1,646 | 1,663 | 1,636 | 1,657 | +2.28% | 1,768,400 | - | +0.73% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 5,280,361株（0.92%）+0.12% |
| 09/15 | 1,627 | 1,633 | 1,609 | 1,620 | -0.31% | 1,475,800 | - | -1.52% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 2,867,214株（0.5%）再IN |
| 09/14 | 1,597 | 1,628 | 1,586 | 1,625 | +2.91% | 1,874,300 | - | -1.22% |
| 09/11 | 1,550 | 1,587 | 1,547 | 1,579 | +1.35% | 2,143,900 | - | -4.01% |
| 09/10 | 1,548 | 1,561 | 1,530 | 1,558 | +1.23% | 1,759,500 | - | -5.29% |
| 09/09 | 1,566 | 1,567 | 1,536 | 1,539 | -1.79% | 2,344,600 | - | -6.39% |
| 09/09 | （空売り報告）Barclays Bank PLC 1,707,857株（0.29%）-0.29%義務消失 |
| 09/08 | 1,645 | 1,651 | 1,567 | 1,567 | -5.26% | 1,837,200 | - | -4.63% |
| 09/08 | （空売り報告）Barclays Bank PLC 3,319,331株（0.58%）-0.3% |
| 09/07 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年11月30日) |
| 09/07 | 1,697 | 1,699 | 1,634 | 1,654 | -2.13% | 1,863,800 | - | +0.67% |
| 09/07 | （空売り報告）Barclays Bank PLC 5,023,814株（0.88%）-0.3% |
| 09/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/04 | 1,704 | 1,705 | 1,678 | 1,690 | -0.53% | 1,647,000 | - | +3.05% |
| 09/03 | 1,697 | 1,710 | 1,691 | 1,699 | +0.12% | 1,921,000 | - | +3.72% |
| 09/02 | 1,706 | 1,721 | 1,697 | 1,697 | -2.81% | 1,603,200 | - | +3.73% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 4,595,663株（0.8%）+0.13% |
| 09/01 | 1,698 | 1,748 | 1,691 | 1,746 | +2.83% | 1,771,000 | - | +6.99% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 3,834,263株（0.67%）+0.08% |
| 08/31 | 1,694 | 1,707 | 1,690 | 1,698 | +0.18% | 1,878,800 | - | +4.36% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 3,409,163株（0.59%）-0.02% |
| 08/28 | 1,701 | 1,703 | 1,689 | 1,695 | +0.24% | 1,649,200 | - | +4.5% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 3,506,663株（0.61%）+0.02% |
| 08/27 | 1,699 | 1,710 | 1,681 | 1,691 | +0.06% | 1,581,700 | - | +4.64% |
| 08/27 | （空売り報告）Barclays Bank PLC 6,735,726株（1.18%）-0.11% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 3,385,463株（0.59%）-0.08% |
| 08/26 | 1,680 | 1,704 | 1,679 | 1,690 | +0.78% | 2,100,400 | - | +4.9% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 3,856,763株（0.67%）+0.17% |
| 08/25 | 1,666 | 1,687 | 1,654 | 1,677 | +1.02% | 2,492,200 | - | +4.55% |
| 08/24 | 1,644 | 1,662 | 1,634 | 1,660 | +1.1% | 2,047,200 | - | +3.94% |
| 08/21 | 1,601 | 1,655 | 1,601 | 1,642 | +2.63% | 7,519,200 | - | +3.21% |
| 08/20 | 1,610 | 1,617 | 1,588 | 1,600 | +0.69% | 4,758,800 | - | +0.82% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 2,899,449株（0.5%）再IN |
| 08/19 | 1,598 | 1,605 | 1,572 | 1,589 | -0.44% | 2,552,500 | - | +0.32% |
| 08/18 | 1,610 | 1,621 | 1,585 | 1,596 | -2.44% | 2,542,700 | - | +1.01% |
| 08/17 | 1,665 | 1,679 | 1,636 | 1,636 | -2.5% | 2,348,300 | - | +3.81% |
| 08/14 | 1,643 | 1,684 | 1,632 | 1,678 | +1.64% | 2,592,100 | - | +6.88% |
| 08/13 | 1,640 | 1,655 | 1,629 | 1,651 | +0.73% | 1,776,100 | - | +5.7% |
| 08/12 | 1,641 | 1,652 | 1,631 | 1,639 | -0.06% | 2,321,600 | - | +5.4% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 2,215,063株（0.38%）-0.13%義務消失 |
| 08/10 | 1,616 | 1,640 | 1,584 | 1,640 | +1.49% | 2,426,400 | - | +5.94% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 2,947,663株（0.51%）再IN |
| 08/07 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年11月30日) |
| 08/07 | 1,582 | 1,616 | 1,576 | 1,616 | +2.8% | 2,480,200 | - | +4.87% |
| 08/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/06 | 1,531 | 1,581 | 1,522 | 1,572 | +2.48% | 2,671,000 | - | +2.54% |
| 08/05 | 1,538 | 1,549 | 1,504 | 1,534 | +1.19% | 4,129,000 | - | +0.52% |
| 08/04 | 1,550 | 1,560 | 1,505 | 1,516 | -3.32% | 5,216,000 | - | -0.33% |
| 08/03 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/03 | （5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.04%）三菱UFJアセットマネジメント（1.1%）三菱UFJモルガン・スタンレー証券（0.17%）三菱UFJ信託銀行（1.53%）三菱UFJ銀行（1.33%） |
| 08/03 | 1,577 | 1,584 | 1,552 | 1,568 | -0.76% | 2,124,100 | - | +3.36% |
| 07/31 | 1,622 | 1,631 | 1,548 | 1,580 | -3.78% | 4,210,800 | - | +4.57% |
| 07/30 | 1,656 | 1,665 | 1,616 | 1,642 | -0.12% | 2,351,300 | - | +9.03% |
| 07/29 | 1,628 | 1,658 | 1,614 | 1,644 | +3.14% | 3,109,400 | - | +9.75% |
| 07/28 | 1,628 | 1,631 | 1,570 | 1,594 | -2.39% | 2,856,100 | - | +6.98% |
| 07/27 | 1,576 | 1,635 | 1,576 | 1,633 | +4.88% | 2,803,300 | - | +9.97% |
| 07/27 | （空売り報告）Barclays Bank PLC 7,392,987株（1.29%）-0.01% |
| 07/24 | 1,548 | 1,561 | 1,543 | 1,557 | -0.32% | 2,118,500 | - | +5.27% |
| 07/23 | 1,539 | 1,574 | 1,538 | 1,562 | +0.64% | 2,392,600 | - | +5.83% |
| 07/22 | （5%ルール）アモーヴァ・アセットマネジメント（2.12%）三井住友トラスト・アセットマネジメント（2.12%）三井住友信託銀行（0.31%） |
| 07/22 | 1,525 | 1,579 | 1,524 | 1,552 | +1.44% | 6,867,800 | - | +5.29% |
| 07/21 | 1,501 | 1,535 | 1,500 | 1,530 | +1.93% | 4,667,600 | - | +4.08% |
| 07/17 | 1,506 | 1,524 | 1,481 | 1,501 | -0.33% | 2,840,600 | - | +2.25% |
| 07/16 | 1,517 | 1,534 | 1,503 | 1,506 | -1.63% | 2,499,500 | - | +2.8% |
| 07/15 | 1,520 | 1,543 | 1,518 | 1,531 | -0.13% | 2,175,300 | - | +4.72% |
| 07/14 | 1,499 | 1,553 | 1,495 | 1,533 | +2.27% | 2,366,100 | - | +5% |
| 07/13 | 1,505 | 1,518 | 1,493 | 1,499 | +0.13% | 1,805,800 | - | +2.88% |
| 07/10 | 1,503 | 1,508 | 1,487 | 1,497 | +1.22% | 2,241,200 | - | +2.82% |
| 07/09 | 1,487 | 1,491 | 1,471 | 1,479 | -0.14% | 1,723,400 | - | +1.58% |
| 07/09 | （空売り報告）Citigroup Global Markets Limited 1,534,300株（0.26%）-0.27%義務消失 |
| 07/08 | 1,477 | 1,490 | 1,465 | 1,481 | +0.27% | 2,097,600 | - | +1.58% |
| 07/07 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年11月30日) |
| 07/07 | 1,467 | 1,509 | 1,464 | 1,477 | +0.61% | 2,424,700 | - | +1.16% |
| 07/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/06 | 1,442 | 1,469 | 1,442 | 1,468 | +1.8% | 1,266,800 | - | +0.55% |
| 07/03 | 1,430 | 1,454 | 1,429 | 1,442 | +1.34% | 2,287,000 | - | -1.23% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 3,039,250株（0.53%）再IN |
| 07/02 | 1,409 | 1,425 | 1,397 | 1,423 | +1.86% | 2,312,600 | - | -2.53% |
| 07/01 | 1,417 | 1,430 | 1,386 | 1,397 | -0.64% | 2,150,800 | - | -4.45% |
| 06/30 | 1,440 | 1,440 | 1,400 | 1,406 | -1.06% | 2,168,900 | - | -3.96% |
| 06/29 | 1,422 | 1,432 | 1,414 | 1,421 | +0.5% | 2,126,200 | - | -3% |
| 06/26 | 1,459 | 1,467 | 1,407 | 1,414 | -3.61% | 1,857,400 | - | -3.55% |
| 06/25 | 1,458 | 1,476 | 1,446 | 1,467 | +2.73% | 1,879,600 | - | -0.07% |
| 06/25 | （空売り報告）Barclays Bank PLC 7,421,746株（1.3%）+0.09% |
| 06/24 | 1,459 | 1,459 | 1,422 | 1,428 | -1.92% | 1,392,400 | - | -2.66% |
| 06/23 | 1,467 | 1,474 | 1,455 | 1,456 | -0.41% | 2,186,600 | - | -0.82% |
| 06/22 | 1,484 | 1,497 | 1,456 | 1,462 | -1.02% | 1,214,100 | - | -0.41% |
| 06/19 | 1,495 | 1,496 | 1,465 | 1,477 | -1.53% | 2,517,800 | - | +0.68% |
| 06/18 | 1,503 | 1,515 | 1,483 | 1,500 | -0.07% | 1,952,500 | - | +2.39% |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 2,329,050株（0.4%）-0.23%義務消失 |
| 06/17 | 1,463 | 1,505 | 1,448 | 1,501 | +2.6% | 2,444,200 | - | +2.67% |
| 06/16 | 1,469 | 1,477 | 1,448 | 1,463 | -0.2% | 2,302,000 | - | +0.27% |
| 06/15 | 1,450 | 1,471 | 1,450 | 1,466 | +1.95% | 1,723,700 | - | +0.69% |
| 06/12 | 1,462 | 1,470 | 1,432 | 1,438 | +0.21% | 2,069,100 | - | -0.9% |
| 06/11 | 1,440 | 1,449 | 1,423 | 1,435 | -1.58% | 1,430,400 | - | -0.9% |
| 06/10 | 1,476 | 1,481 | 1,449 | 1,458 | -1.55% | 1,893,500 | - | +1.04% |
| 06/09 | 1,469 | 1,490 | 1,461 | 1,481 | +1.65% | 2,038,200 | - | +3.06% |
| 06/08 | 1,495 | 1,515 | 1,440 | 1,457 | -3.64% | 2,056,900 | - | +1.89% |
| 06/05 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年11月30日) |
| 06/05 | 1,522 | 1,528 | 1,498 | 1,512 | -0.26% | 1,580,500 | - | +6.11% |
| 06/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/04 | 1,526 | 1,533 | 1,508 | 1,516 | -0.66% | 1,742,700 | - | +7.06% |
| 06/03 | 1,486 | 1,531 | 1,482 | 1,526 | +3.11% | 2,486,400 | - | +8.46% |
| 06/02 | 1,453 | 1,489 | 1,445 | 1,480 | +0.89% | 2,243,700 | - | +5.71% |
| 06/01 | 1,453 | 1,467 | 1,438 | 1,467 | +0.55% | 2,371,500 | - | +5.16% |
| 05/29 | 1,453 | 1,480 | 1,451 | 1,459 | +0.48% | 3,312,300 | - | +4.89% |
| 05/28 | 1,451 | 1,472 | 1,432 | 1,452 | +0.35% | 2,191,900 | - | +4.69% |
| 05/27 | 1,429 | 1,454 | 1,428 | 1,447 | +0.84% | 2,284,500 | - | +4.48% |
| 05/26 | 1,459 | 1,462 | 1,426 | 1,435 | -1.64% | 2,242,200 | - | +3.68% |
| 05/25 | 1,475 | 1,476 | 1,455 | 1,459 | +0.14% | 2,764,100 | - | +5.57% |
| 05/22 | 1,443 | 1,464 | 1,441 | 1,457 | +0.97% | 2,416,500 | - | +5.73% |
| 05/21 | 1,454 | 1,468 | 1,441 | 1,443 | -0.14% | 2,316,600 | - | +5.02% |
| 05/20 | 1,470 | 1,478 | 1,438 | 1,445 | -1.57% | 2,849,400 | - | +5.47% |
| 05/19 | 1,447 | 1,472 | 1,445 | 1,468 | +1.73% | 2,948,200 | - | +7.39% |
| 05/18 | 1,424 | 1,447 | 1,419 | 1,443 | +1.48% | 2,097,000 | - | +5.79% |
| 05/15 | 1,415 | 1,449 | 1,412 | 1,422 | +0.57% | 2,893,300 | - | +4.56% |
| 05/14 | 1,426 | 1,447 | 1,413 | 1,414 | -1.39% | 2,628,800 | - | +4.12% |
| 05/13 | 1,361 | 1,462 | 1,346 | 1,434 | +4.22% | 5,777,600 | - | +5.83% |
| 05/13 | （空売り報告）Barclays Bank PLC 6,912,460株（1.21%）+0.09% |
| 05/12 | （IR情報）15:30 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/12 | 1,365 | 1,381 | 1,359 | 1,376 | +1.18% | 3,011,800 | - | +1.85% |
| 05/11 | 1,350 | 1,370 | 1,345 | 1,360 | +1.34% | 2,712,800 | - | +0.82% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 3,607,450株（0.63%）-0.12% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
