7752 リコー

7752
2022/10/04
時価
6935億円
PER 予
10.81倍
2012年以降
赤字-252.18倍
(2012-2022年)
PBR
0.73倍
2012年以降
0.4-1.01倍
(2012-2022年)
配当 予
3.13%
ROE 予
6.75%
ROA 予
3.26%
資料
Link
CSV,JSON

イベントチャート

2022/05/12~2022/10/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/04(IR情報)16:00 自己株式の消却に関するお知らせ
10/041,0671,0921,0621,088+4.41%1,832,8006935億6537万+0.09%
10/031,0361,0521,0271,042-1.33%1,931,7006642億4184万-4.14%
09/301,0691,0721,0491,056-1.4%3,058,7006731億6639万-3.03%
09/30(空売り報告)Lone Cypress, Ltd. 3,029,917株(0.47%)-0.13%義務消失
09/291,0571,0741,0541,071+2.39%2,491,9006827億2841万-1.83%
09/29(空売り報告)Lone Cypress, Ltd. 3,854,742株(0.6%)-0.14%
09/28(IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ
09/281,0551,0631,0401,046-1.41%2,677,7006667億9171万-4.21%
09/28(空売り報告)Lone Cypress, Ltd. 4,773,939株(0.74%)-0.07%
09/271,0531,0731,0531,061+0.76%2,101,5006763億5373万-3.02%
09/27(空売り報告)Lone Cypress, Ltd. 5,205,579株(0.81%)-0.1%
09/261,0841,0861,0521,053-4.27%2,252,3006712億5399万-3.92%
09/221,1071,1091,0951,100-0.63%2,375,0007012億1499万+0.27%
09/211,1351,1351,1071,107-2.81%2,050,3007056億7727万+0.82%
09/201,1391,1581,1321,1390%2,008,4007260億7625万+3.83%
09/161,1161,1451,1141,139+1.88%5,465,9007260億7625万+4.02%
09/151,1011,1201,1011,118+1.73%2,276,1007126億8942万+2.1%
09/15(空売り報告)野村證券 6,379,660株(1%)+0.01%
09/141,1001,1151,0981,099-2.4%2,681,6007005億7752万+0.46%
09/131,1271,1371,1171,126+0.18%1,737,0007177億8916万+3.02%
09/121,1111,1261,1071,124+2.46%2,417,3007165億1423万+2.84%
09/091,0901,1071,0881,097+1.29%2,719,9006993億259万+0.55%
09/09(空売り報告)野村證券 6,374,260株(0.99%)-0.01%
09/081,0611,0861,0611,083+2.56%2,081,1006903億7803万-0.64%
09/07(自社株買い)取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日~2022年9月30日)
09/071,0521,0611,0511,056-0.66%1,589,8006731億6639万-3.12%
09/06(IR情報)15:00 自己株式の取得状況に関するお知らせ
09/061,0651,0701,0581,063-0.84%1,568,1006776億2867万-2.57%
09/051,0731,0791,0701,072+0.37%1,872,3006833億6588万-1.74%
09/021,0621,0721,0571,068+0.09%1,901,2006808億1601万-2.11%
09/01(IR情報)15:00 (開示事項の経過)株式会社PFUの株式の取得(子会社化)完了に関するお知らせ
09/011,0771,0841,0671,067-2.73%2,247,5006801億7854万-2.2%
08/311,0851,1041,0831,097-1.08%4,451,4006993億259万+0.55%
08/301,1041,1121,0911,109+2.4%1,847,5007069億5220万+1.74%
08/291,0821,0881,0761,083-1.55%1,824,0006903億7803万-0.55%
08/261,0981,1071,0951,100+0.64%1,338,2007012億1499万+1.01%
08/26(空売り報告)野村證券 6,397,472株(1%)+0.01%
08/251,1051,1091,0931,093-0.64%1,327,3006967億5271万+0.37%
08/241,0991,1041,0941,100+0.92%1,807,8007012億1499万+1.1%
08/23(IR情報)15:00 (開示事項の経過)株式会社PFUの株式取得(子会社化)に係る株式取得日程に関するお知らせ
08/231,0991,1001,0891,090-0.91%1,515,7006948億4031万+0.28%
08/221,1101,1121,0971,100-0.99%1,423,4007012億1499万+1.38%
08/191,1081,1171,1081,111+1.93%1,790,7007082億2714万+2.59%
08/181,1121,1131,0881,090-2.07%1,583,1006948億4031万+0.93%
08/171,1051,1161,1041,113+1.92%1,697,5007095億208万+3.25%
08/17(空売り報告)野村證券 6,360,715株(0.99%)-0.01%
08/161,0901,0941,0821,092-0.46%1,286,5006961億1525万+1.49%
08/151,1201,1211,0951,097-2.05%1,496,6006993億259万+2.14%
08/121,1071,1231,1021,120+2.66%2,733,9007139億6435万+4.58%
08/101,0961,1011,0851,091-0.18%1,532,9006954億7778万+2.25%
08/091,1111,1211,0921,093-1.53%1,943,1006967億5271万+2.53%
08/081,0901,1121,0901,110+1.93%2,546,3007075億8967万+4.42%
08/05(自社株買い)取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日~2022年9月30日)
08/051,0741,0901,0651,089+2.35%2,831,8006942億284万+2.64%
08/05(空売り報告)野村證券 6,399,215株(1%)+0.01%
08/041,0901,0931,0581,064-2.12%6,102,0006782億6614万+0.38%
08/04(IR情報)8:30 自己株式の取得状況に関するお知らせ
08/03(IR情報)15:00 2023年3月期第1四半期決算短信〔IFRS〕(連結)
08/031,0611,0911,0591,087+1.68%3,387,7006929億2790万+2.45%
08/021,0651,0731,0601,069-0.28%2,575,8006814億5348万+0.75%
08/011,0671,0781,0651,072+0.56%2,062,6006833億6588万+1.04%
07/291,0701,0741,0581,066-0.28%3,109,5006795億4107万+0.57%
07/281,0911,0931,0651,069+0.19%2,619,9006814億5348万+0.85%
07/271,0541,0681,0521,067-1.3%3,361,8006801億7854万+0.57%
07/261,0861,0971,0741,081-0.09%2,362,5006891億310万+1.89%
07/251,0781,0881,0681,082-0.73%2,847,4006897億4056万+1.98%
07/22(5%ルール)三井住友信託銀行(0.74%)日興アセットマネジメント(1.95%)三井住友トラスト・アセットマネジメント(3.26%)
07/221,0891,0961,0731,090+0.83%2,355,3006948億4031万+2.83%
07/211,0791,0891,0741,081-0.37%2,984,4006891億310万+1.89%
07/201,0731,0851,0701,085+2.75%5,475,1006916億5297万+2.17%
07/191,0481,0631,0471,056+1.15%2,926,2006731億6639万-0.75%
07/151,0591,0621,0421,044-0.67%2,639,8006655億1677万-2.16%
07/141,0421,0621,0421,051+1.06%2,879,6006699億7905万-1.96%
07/14(空売り報告)Barclays Bank PLC 3,090,134株(0.48%)-0.49%義務消失
07/131,0331,0481,0331,040+0.19%2,385,0006629億6690万-3.44%
07/13(空売り報告)Barclays Bank PLC 6,197,134株(0.97%)-0.49%
07/121,0641,0721,0361,038-2.72%2,809,0006616億9196万-4.16%
07/12(空売り報告)Barclays Bank PLC 9,312,534株(1.46%)-0.49%
07/111,0691,0771,0631,067+2.4%2,457,0006801億7854万-2.02%
07/081,0301,0561,0251,042+1.17%3,277,9006642億4184万-4.67%
07/07(自社株買い)取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日~2022年9月30日)
07/071,0251,0361,0221,030+1.18%3,070,8006565億9222万-6.19%
07/06(IR情報)15:00 自己株式の取得状況に関するお知らせ
07/061,0311,0381,0091,018-2.86%4,909,0006489億4260万-7.71%
07/051,0391,0521,0381,048+0.87%2,703,1006680億6665万-5.33%
07/041,0591,0641,0331,039-1.98%3,047,2006623億2943万-6.23%
07/011,0611,0731,0541,060-0.09%3,505,7006757億1626万-4.42%
06/301,0761,0831,0581,061-1.39%3,038,2006763億5373万-4.24%
06/291,0831,0861,0701,076-0.83%3,456,9006859億1575万-2.8%
06/29(空売り報告)野村證券 6,345,372株(0.99%)-0.01%
06/281,0761,0851,0701,085+1.69%2,425,3006916億5297万-1.72%
06/271,0751,0761,0591,067+0.57%1,911,2006801億7854万-3.18%
06/241,0771,0771,0541,061-1.03%1,983,4006763億5373万-3.63%
06/231,0721,0851,0671,072-0.56%2,323,6006833億6588万-2.55%
06/221,0911,1001,0711,078-0.19%2,517,5006871億9069万-2%
06/211,0721,0851,0661,080+1.5%2,600,9006884億6563万-1.64%
06/201,0901,0921,0561,064-1.3%2,849,2006782億6614万-3.01%
06/171,0801,0951,0671,078-2.88%6,793,8006871億9069万-1.46%
06/16(IR情報)15:00 株式会社PFUの株式取得(子会社化)に係る株式取得日程の延期に関するお知らせ
06/161,1061,1231,1051,110+0.54%4,078,6007075億8967万+1.65%
06/151,1051,1201,1011,104-2.21%3,934,2007037億6486万+1.47%
06/141,1191,1371,1111,129-0.7%3,384,2007197億157万+3.96%
06/14(空売り報告)モルガン・スタンレーMUFG証券 3,141,692株(0.49%)-0.04%義務消失
06/131,1291,1431,1281,137-1.9%2,422,0007248億131万+5.28%
06/101,1601,1691,1511,159-1.45%3,024,6007388億2561万+7.81%
06/10(空売り報告)野村證券 6,399,556株(1%)+0.01%
06/10(空売り報告)モルガン・スタンレーMUFG証券 3,401,066株(0.53%)再IN
06/091,1781,1881,1701,176-0.68%2,747,8007496億6257万+10.11%
06/081,1781,1901,1671,184-0.75%2,934,4007547億6232万+11.7%
06/07(自社株買い)取締役会(2022年5月10日)での決議状況(取得期間2022年5月11日~2022年9月30日)
06/071,1661,1971,1631,193+1.79%3,885,9007604億9953万+13.51%
06/06(IR情報)15:00 自己株式の取得状況に関するお知らせ
06/06(5%ルール)三井住友信託銀行(0.74%)日興アセットマネジメント(2.01%)三井住友トラスト・アセットマネジメント(3.19%)
06/061,1591,1821,1551,172+0.09%3,472,3007471億1270万+12.58%
06/031,1601,1741,1461,171+1.91%4,355,2007464億7523万+13.69%
06/021,1521,1571,1311,149+2.77%5,036,9007324億5093万+12.54%
06/011,0981,1281,0951,118+3.14%4,866,8007126億8942万+10.47%
05/311,0581,0841,0511,084+1.78%15,547,6006910億1550万+7.65%
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,750,233株(0.27%)-0.39%義務消失
05/301,0331,0681,0321,065+3.3%6,043,1006789億360万+6.08%
05/30(空売り報告)野村證券 6,332,496株(0.99%)-0.02%
05/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,151,150株(0.49%)-0.11%義務消失
05/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 4,246,607株(0.66%)-0.19%
05/271,0301,0391,0261,031+0.78%3,025,0006572億2969万+3.1%
05/261,0131,0321,0131,023+0.59%2,931,9006521億2994万+2.61%
05/26(空売り報告)野村證券 6,457,396株(1.01%)+0.25%
05/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,867,150株(0.6%)+0.09%
05/251,0181,0261,0081,017-0.1%3,178,9006483億513万+2.31%
05/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 5,470,006株(0.85%)再IN
05/241,0461,0481,0131,018-2.77%3,737,9006489億4260万+2.52%
05/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,260,847株(0.51%)新規
05/231,0431,0521,0371,0470%2,881,5006674億2918万+5.65%
05/201,0551,0551,0341,047-0.66%3,275,0006674億2918万+6.08%
05/191,0251,0551,0241,054+0.76%3,667,6006718億9145万+7.11%
05/181,0501,0551,0311,046+0.87%3,329,9006667億9171万+6.73%
05/171,0101,0481,0101,037+2.78%3,634,7006610億5450万+6.14%
05/161,0211,0309891,009-1.18%3,539,8006432億539万+3.49%
05/131,0081,0349961,021+0.29%4,817,9006508億5500万+4.72%
05/121,0291,0631,0131,018-2.3%5,053,7006489億4260万+4.3%
05/11(空売り報告)Lone Cypress, Ltd. 5,840,434株(0.91%)-0.23%
05/10(IR情報)15:00 定款一部変更のお知らせ
05/10(IR情報)15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ
05/10(IR情報)15:00 2022年3月期決算短信〔IFRS〕(連結)