PBR

2023/07/28～2023/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21480486479479-1.64%25,900194億5228万-3.04%136.033.31
12/204844904834870%28,800197億7716万-1.81%138.33.36
12/19485487472487+1.46%63,300197億7716万-2.01%138.33.36
12/184864864784800%28,300194億9289万-3.42%136.313.31
12/15475484475480+1.05%35,700194億9289万-3.81%136.313.31
12/14477480474475-0.42%33,300192億8984万-5%134.893.28
12/13479482477477-0.42%29,900193億7106万-4.98%135.463.29
12/12484484477479-0.42%40,200194億5228万-4.96%136.033.31
12/11487489481481-0.82%25,500195億3350万-4.94%136.63.32
12/08494494480485-1.82%46,900196億9594万-4.53%137.733.35
12/07498500494494-1.4%33,600200億6143万-3.14%140.293.41
12/06500506498501-0.2%18,100203億4571万-1.96%142.283.46
12/05499502498502+0.2%11,200203億8632万-1.76%142.563.46
12/04500503496501+0.2%15,200203億4571万-1.96%142.283.46
12/01503503499500-0.6%10,200203億510万-2.34%141.993.45
11/30498503498503+0.8%10,400204億2693万-1.95%142.843.47
11/29500500495499+0.2%20,000202億6448万-2.73%141.713.44
11/28503505497498-0.8%30,100202億2387万-2.92%141.423.44
11/27508509502502-0.4%17,800203億8632万-2.33%142.563.46
11/24510511502504-0.59%14,200204億6754万-2.14%143.133.48
11/22512512502507-0.98%13,200205億8937万-1.55%143.983.5
11/21507514507512-0.19%22,400207億9242万-0.78%145.43.53
11/20507513507513+1.18%12,700208億3303万-0.58%145.683.54
11/17505511504507+0.2%8,700205億8937万-1.93%143.983.5
11/16515515503506-1.36%21,800205億4876万-2.32%143.73.49
11/15513514503513+0.98%18,300208億3303万-1.16%145.683.54
11/14505510505508+0.2%12,200206億2998万-2.31%144.263.51
11/13511514507507-0.59%17,000205億8937万-2.69%143.983.5
11/10516516510510-1.73%14,800207億1120万-2.3%144.833.52
11/09522522516519-1.14%11,200210億7669万-0.57%147.393.58
11/08530533518525-1.5%16,600213億2035万+0.57%149.093.62
11/07530537528533+0.19%16,600216億4523万+1.91%151.363.68
11/06531538525532+1.53%28,500216億462万+1.53%151.083.67
11/02520534510524+1.16%52,900212億7974万-0.19%148.813.62
11/01520521502518-0.38%29,900210億3608万-1.71%147.13.58
10/31512521511520+1.56%37,200211億1730万-1.52%147.673.59
10/30511512504512+0.2%19,100207億9242万-3.21%145.43.53
10/27509516507511+0.39%9,600207億5181万-3.77%145.123.53
10/26515518508509-2.49%11,300206億7059万-4.5%144.553.51
10/25515527515522+1.16%21,600211億9852万-2.43%148.243.6
10/24510518499516+1.78%24,800209億5486万-3.91%146.543.56
10/23520520506507-2.31%34,300205億8937万-5.94%143.983.5
10/20508519506519+1.17%18,200210億7669万-4.24%147.393.58
10/19520524507513-2.1%23,600208億3303万-5.7%145.683.54
10/18520524516524+1.16%13,600212億7974万-4.03%148.813.62
10/17526526517518+0.39%15,900210億3608万-5.65%147.13.58
10/16530530515516-1.71%18,000209億5486万-6.52%146.543.56
10/13532534521525-1.32%12,800213億2035万-5.41%149.093.62
10/12537537529532-0.37%7,000216億462万-4.66%151.083.67
10/11540545534534-1.29%12,400216億8584万-4.64%151.653.69
10/10537542533541+1.5%13,300219億7011万-3.74%153.643.73
10/06527535521533+1.33%7,800216億4523万-5.5%151.363.68
10/05510529510526+3.14%23,200213億6096万-6.9%149.383.63
10/04532532510510-4.49%39,300207億1120万-10.21%144.833.52
10/03555555534534-3.61%21,000216億8584万-6.48%151.653.69
10/02560560549554-0.36%15,800224億9805万-3.32%157.333.82
09/29545559545556+0.18%26,100225億7927万-3.14%157.93.81
09/28551556551555-0.72%8,600225億3866万-3.65%157.613.8
09/27553559551559+1.45%8,000227億110万-2.95%158.753.83
09/26562562550551-0.9%14,700223億7622万-4.51%156.483.78
09/25570570556556-0.71%9,600225億7927万-3.64%157.93.81
09/22559560551560+0.18%8,300227億4171万-2.95%159.033.84
09/21561563551559-1.06%18,300227億110万-3.12%158.753.83
09/20561567554565+0.89%26,100229億4476万-1.91%160.453.87
09/19582582560560-2.1%34,500227億4171万-2.78%159.033.84
09/15576576569572-0.35%20,800232億2903万-0.69%162.443.92
09/14580580571574-0.35%12,300233億1025万-0.35%163.013.93
09/13577585575576+1.05%8,700233億9147万0%163.583.95
09/12581586570570-1.89%25,800231億4781万-1.04%161.873.91
09/11594594580581-2.19%17,000235億9452万+1.04%1653.98
09/08598598590594+1.02%42,200241億2245万+3.66%168.694.07
09/07611611585588-2.97%32,700238億7879万+2.98%166.984.03
09/06587619587606+3.59%108,000246億978万+6.5%172.14.15
09/055855905795850%22,400237億5696万+3.17%166.134.01
09/04587587578585+0.69%19,700237億5696万+3.36%166.134.01
09/01580581569581+0.17%16,900235億9452万+2.83%1653.98
08/31587587580580-0.51%7,700235億5391万+2.84%164.713.97
08/30589589583583-0.17%10,800236億7574万+3.55%165.564
08/29579593579584-0.85%19,800237億1635万+3.91%165.854
08/285945945845890%13,400239億1940万+4.8%167.274.04
08/25589590583589-0.17%15,600239億1940万+5.18%167.274.04
08/24585593578590+2.61%50,500239億6001万+5.55%167.554.04
08/23565580564575+1.95%28,100233億5086万+3.05%163.293.94
08/22556564554564+0.89%13,000229億415万+1.26%160.173.87
08/21548561548559+0.9%14,900227億110万+0.36%158.753.83
08/18544562540554+0.54%27,700224億9805万-0.36%157.333.8
08/17556556545551-0.72%22,400223億7622万-0.9%156.483.78
08/16566566555555-1.25%14,000225億3866万-0.18%157.613.8
08/15568568557562+0.36%26,500228億2293万+1.08%159.63.85
08/14568572559560-1.23%23,100227億4171万+0.9%159.033.84
08/10572575563567-0.35%23,100230億2598万+2.16%161.023.89
08/09576576565569-1.9%48,800231億720万+2.52%161.593.9
08/08580604566580+6.81%311,500235億5391万+4.5%164.713.97
08/07538544531543+0.56%10,100220億5133万-2.16%154.23.72
08/04525540525540+2.47%21,200219億2950万-2.88%153.353.7
08/03546548527527-3.66%52,000214億157万-5.39%149.663.61
08/02560560545547-1.97%37,000222億1377万-2.32%155.343.75
08/015665675535580%35,700226億6049万-0.89%158.463.82
07/31560569557558+0.72%44,100226億6049万-1.24%158.463.82
07/28561563554554-1.25%19,100224億9805万-2.29%157.333.8