時価総額

2023/07/10～2023/12/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04512512509509-0.59%21,300162億656万-3.05%14.922.12
12/01516518511512-0.78%28,000163億208万-2.48%15.012.13
11/30510516509516+1.18%26,800164億2944万-1.9%15.132.15
11/29514516510510-0.78%26,300162億3840万-3.23%14.952.13
11/28516516512514-0.39%22,500163億6576万-2.47%15.072.14
11/27521521514516-0.39%30,500164億2944万-2.27%15.132.15
11/245215215175180%23,000164億9312万-1.89%15.192.16
11/22518521517518-0.19%25,500164億9312万-2.08%15.192.16
11/21520523515519-0.19%34,500165億2496万-1.89%15.212.16
11/20528528520520-1.7%42,300165億5680万-1.89%15.242.17
11/17524529524529+1.15%15,600168億4336万-0.19%15.512.21
11/16527529523523-0.76%24,800166億5232万-1.32%15.332.18
11/15529530527527-0.57%22,700167億7968万-0.57%15.452.2
11/14528532528530+0.38%20,100168億7520万-0.19%15.542.21
11/13537537528528-1.12%30,600168億1152万-0.56%15.482.2
11/105345345305340%24,200170億256万+0.56%15.652.23
11/09533534529534+0.75%30,900170億256万+0.75%15.652.23
11/08531534527530-0.75%37,500168億7520万+0.19%15.542.21
11/07534536530534-0.56%26,600170億256万+1.14%15.652.23
11/06534541531537+0.75%33,300170億9808万+1.7%15.742.24
11/02541541530533-0.19%33,700169億7072万+0.95%15.622.22
11/01536542534534+0.38%34,000170億256万+0.95%15.652.23
10/31526535526532+0.95%35,400169億3888万+0.57%15.62.22
10/30533533527527-1.13%100,100167億7968万-0.57%15.452.2
10/27526535526533+0.76%26,300169億7072万+0.57%15.622.22
10/26532532527529-0.19%22,300168億4336万-0.38%15.512.21
10/255305335295300%15,100168億7520万-0.38%15.542.21
10/24526532521530+0.95%30,900168億7520万-0.56%15.542.21
10/23527530525525-0.76%22,000167億1600万-1.69%15.392.19
10/20525532525529+0.57%23,300168億4336万-1.12%15.512.21
10/19527530524526-1.13%18,100167億4784万-1.68%15.422.19
10/18532532526532+0.57%27,200169億3888万-0.75%15.62.22
10/17525531524529+0.95%26,800168億4336万-1.49%15.512.21
10/16528529521524-0.76%50,900166億8416万-2.6%15.362.18
10/13534535528528-0.75%33,100168億1152万-2.04%15.482.2
10/12535535530532-0.56%24,000169億3888万-1.48%15.62.22
10/11540540533535-0.93%22,700170億3440万-1.11%15.682.23
10/10530540530540+2.66%37,300171億9360万-0.37%15.832.25
10/06522529520526+0.96%21,600167億4784万-3.13%15.422.19
10/05514522514521+2.16%24,300165億8864万-4.23%15.272.17
10/04515518509510-1.35%44,200162億3840万-6.42%14.952.13
10/03519521515517-0.39%27,700164億6128万-5.31%15.162.16
10/02530533518519-2.26%64,800165億2496万-5.12%15.212.16
09/29533536529531-0.93%35,600169億704万-2.93%15.572.24
09/28534540533536-1.65%27,500170億6624万-2.01%15.712.27
09/27542545535545-0.18%50,000173億5280万-0.37%15.982.3
09/26541546541546+0.74%21,900173億8464万-0.18%16.012.31
09/25548548542542-0.91%67,100172億5728万-0.73%15.892.29
09/22550550545547-0.18%21,600174億1648万+0.18%16.042.31
09/21545550544548+0.55%31,500174億4832万+0.55%16.062.32
09/20550552545545-0.91%31,000173億5280万0%15.982.3
09/19555555545550-0.9%48,000175億1200万+0.92%16.122.32
09/15547556546555+0.91%57,700176億7120万+1.83%16.272.35
09/14551551548550-0.18%17,800175億1200万+1.1%16.122.32
09/13554554550551-0.36%17,900175億4384万+1.47%16.152.33
09/12547553547553+1.1%13,300176億752万+2.03%16.212.34
09/11546549545547-0.18%17,100174億1648万+0.92%16.042.31
09/08546549541548-0.72%33,600174億4832万+1.29%16.062.32
09/07553555550552-0.54%27,300175億7568万+2.22%16.182.33
09/065525575525550%26,300176億7120万+2.78%16.272.35
09/05558559551555-0.54%34,300176億7120万+2.97%16.272.35
09/04563563553558-1.24%66,000177億6672万+3.91%16.362.36
09/01550565550565+3.29%119,800179億8960万+5.41%16.562.39
08/31549550546547-0.18%54,400174億1648万+2.43%16.042.31
08/30535549535548+1.48%60,100174億4832万+3.01%16.062.32
08/295405405355400%20,400171億9360万+1.69%15.832.28
08/28535540533540+1.69%19,100171億9360万+1.89%15.832.28
08/255315355295310%26,000169億704万+0.57%15.572.24
08/245325345315310%17,900169億704万+0.76%15.572.24
08/235315335295310%19,400169億704万+0.76%15.572.24
08/22530533530531+0.19%14,900169億704万+0.95%15.572.24
08/21536541530530-1.49%52,600168億7520万+0.95%15.542.24
08/18535542535538+0.19%49,500171億2992万+2.67%15.772.27
08/17541542534537-0.74%48,700170億9808万+2.68%15.742.27
08/16545545540541-0.73%47,100172億2544万+3.64%15.862.29
08/15541545538545+1.11%41,200173億5280万+4.81%15.982.3
08/14533547533539+1.32%128,200171億6176万+3.85%15.82.28
08/10534534526532-0.37%56,100169億3888万+2.7%15.62.25
08/09531534528534+0.56%23,000170億256万+3.29%15.652.26
08/08531535528531-0.75%27,000169億704万+2.91%15.572.24
08/07526536526535+1.13%39,900170億3440万+3.68%15.682.26
08/04530534527529-0.56%35,900168億4336万+2.52%15.512.24
08/03535538529532-0.93%98,000169億3888万+3.3%15.62.25
08/02531540529537+1.13%97,100170億9808万+4.27%15.742.27
08/01525531522531+1.92%101,700169億704万+3.31%15.572.24
07/31520528517521+1.56%94,100165億8864万+1.56%15.272.2
07/28512514508513-0.19%153,700163億3392万0%15.042.17
07/27516516511514-0.39%29,300163億6576万+0.19%15.072.17
07/26514517511516+0.58%45,300164億2944万+0.58%15.132.18
07/25509515509513+0.98%55,500163億3392万0%15.042.17
07/24505510505508+0.4%68,700161億7472万-1.17%14.892.15
07/21506508503506-0.59%49,300161億1104万-1.56%14.832.14
07/20512512507509-0.78%47,200162億656万-0.97%14.922.15
07/19512514509513+0.39%42,900163億3392万-0.39%15.042.17
07/18506511506511+1.19%30,900162億7024万-0.78%14.982.16
07/14507509500505-0.39%39,300160億7920万-1.94%14.82.13
07/13508509503507+0.2%36,400161億4288万-1.55%14.862.14
07/12509511505506-0.78%40,800161億1104万-1.94%14.832.14
07/115135155105100%43,400162億3840万-1.16%14.952.16
07/10510515509510+0.2%41,300162億3840万-1.35%14.952.16