PBR

2021/10/04～2022/03/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/01371391371380+5.26%1,065,500208億598万-6.4%-21.15
02/283613643483610%1,220,800197億6568万-11.74%-20.1
02/25350366349361+6.18%1,418,500197億6568万-13.01%-20.1
02/24354362335340-3.95%1,838,200186億1587万-19.24%-18.93
02/22362368350354-4.84%1,518,300193億8241万-17.67%-19.71
02/21363380357372-1.33%1,168,400203億6796万-14.68%-20.71
02/18370383367377-1.31%994,300204億9892万-15.09%-20.84
02/17396397377382-4.5%1,306,500207億7079万-15.3%-21.12
02/16395405388400+5.26%1,847,700217億4952万-12.47%-22.11
02/15405406373380-6.17%2,645,900206億6204万-17.39%-21.01
02/14402411399405-3.11%1,111,200220億2138万-13.09%-22.39
02/10420429412418-0.71%1,031,400227億2824万-11.63%-23.11
02/09420424401421+1.69%1,535,900228億9137万-12.47%-23.27
02/08426426413414-1.9%1,025,800225億1075万-14.81%-22.89
02/07438447414422-2.09%1,466,400229億4574万-14.05%-23.33
02/04431445430431+0.47%1,149,800234億3510万-13.1%-23.83
02/03432439421429-3.16%1,384,200233億2636万-14.03%-23.72
02/02456465442443-1.77%1,779,800240億8759万-12.28%-24.49
02/01447462446451+4.16%1,613,400245億2258万-11.39%-24.93
01/31420448420433+2.36%1,979,400235億4385万-15.26%-23.94
01/28426437410423+0.48%2,952,200230億11万-17.54%-23.38
01/27472475414421-8.08%4,105,300228億9137万-17.93%-23.27
01/26440471440458+6.02%3,646,000249億320万-10.72%-25.32
01/25439455425432-2.26%3,855,100234億8948万-15.29%-23.88
01/24442456406442-5.15%5,156,500240億3322万-12.82%-24.43
01/21491511460466-5.28%4,731,800253億3819万-7.17%-25.76
01/20525531470492-7.34%5,900,200267億5191万-0.81%-27.2
01/19538558523531-2.93%3,786,200288億7248万+8.59%-29.36
01/18525564509547+6.21%4,434,200297億4246万+13.72%-30.24
01/17584590506515-10.28%6,241,500280億250万+8.88%-28.47
01/14542581534574+5.51%5,383,800312億1056万+23.18%-31.73
01/13513555509544+4.02%4,534,300295億7934万+19.04%-30.07
01/12497535482523+6.09%5,202,800284億3749万+16.48%-28.91
01/11500527472493-5.19%4,012,000268億628万+11.54%-27.25
01/07587587481520-10.03%9,116,300282億7437万+19.27%-28.75
01/06598634560578-6.32%9,611,300314億2805万+35.36%-31.95
01/05550643539617+10.97%12,319,700335億4863万+47.61%-34.11
01/04554567515556+6.11%6,617,800302億3183万+36.95%-30.74
2021
12/30580589500524-7.58%10,299,100284億9187万+31.66%-28.97
12/29500567490567+16.43%8,064,500308億2994万+45.38%-31.35
12/28595607487487-17.04%13,039,200264億8004万+27.82%-26.92
12/27535593531587+8.7%11,136,500319億1742万+56.53%-32.45
12/24501568473540+4.45%10,803,400293億6185万+47.54%-29.85
12/23473521468517+10.94%9,519,300281億1125万+44.41%-28.58
12/22443466430466+7.13%5,880,400253億3819万+32.76%-25.76
12/21420435407435+5.84%4,938,900236億5260万+26.09%-24.05
12/20378424378411+8.44%6,410,400223億4763万+20.88%-22.72
12/17356379344379+5.57%5,308,900206億767万+13.13%-20.95
12/16330367330359+8.79%4,375,400195億2019万+8.13%-19.85
12/15290330288330+5.77%3,595,100179億4335万+0.3%-18.24
12/14309318304312+0.32%1,759,600169億6462万-4.59%-17.25
12/13322331305311-3.72%1,706,400169億1025万-4.6%-17.19
12/10359362314323-10.28%4,741,600175億6273万-0.62%-17.86
12/09348363348360+3.75%2,355,600195億7456万+11.11%-19.9
12/08337355336347+3.89%2,473,200188億6770万+7.76%-19.18
12/07338347327334-2.05%1,805,600181億6084万+4.38%-18.46
12/06343358333341-3.67%2,130,200185億4146万+7.23%-18.85
12/03332355319354+6.31%3,301,800192億4832万+12.03%-19.57
12/02316339316333+4.72%2,589,000181億647万+6.05%-18.41
12/01339343316318-6.19%3,685,500172億9086万+1.6%-17.58
11/30338373337339+3.67%5,162,000184億3271万+8.65%-18.74
11/29335350327327-5.76%1,908,400177億8023万+5.83%-18.08
11/26333348327347+5.15%1,926,100188億6770万+13.03%-19.18
11/25328339321330-1.49%1,576,100179億4335万+8.2%-18.24
11/24344344322335-4.83%2,674,800182億1522万+10.56%-18.52
11/22354364348352-0.85%2,262,500174億683万+16.56%-17.7
11/19340355336355+4.72%2,473,600175億5518万+17.94%-17.85
11/18331342326339+1.5%2,047,700167億6396万+13%-17.04
11/17322334319334+3.41%1,856,600165億1670万+10.96%-16.79
11/16312323306323+6.25%1,834,300159億7274万+7.67%-16.24
11/15300308297304+2.01%1,125,800150億3317万+0.33%-15.28
11/12290299287298+3.47%920,700147億3646万-1.65%-14.98
11/11287290281288-1.03%1,131,300142億4195万-4.95%-14.48
11/10300305287291+1.39%2,497,600143億9030万-3.96%-14.63
11/09285290281287+2.14%604,800141億9250万-5.59%-14.43
11/08286287276281-3.77%1,377,400138億9579万-7.57%-14.13
11/05297298288292-2.67%929,600144億3975万-4.26%-14.68
11/04302309295300-0.66%825,400148億3536万-1.96%-15.08
11/02300313296302+2.37%1,627,000149億3427万-1.31%-15.18
11/01289298289295+1.72%741,400145億8811万-3.59%-14.83
10/29293295285290-2.03%1,183,900143億4085万-5.23%-14.58
10/28299308295296-2.31%1,137,700146億3756万-2.95%-14.88
10/27292303287303+2.71%1,098,200149億8372万-0.33%-15.23
10/26290301287295+3.15%1,662,900145億8811万-2.32%-14.83
10/25274292270286+3.62%2,134,200141億4305万-4.98%-14.38
10/22273281269276+0.36%1,648,400136億4853万-7.69%-13.88
10/21282283272275-3.85%2,876,500129億5696万-8.03%-13.17
10/20296297286286-4.67%2,881,300134億7524万-4.35%-13.7
10/19306314298300-3.23%2,640,100141億3486万+0.67%-14.37
10/18316318301310-1.9%3,070,500146億603万+4.73%-14.85
10/15343343305316-5.11%7,847,000148億8872万+7.12%-15.14
10/14360364330333-5.4%8,753,100156億8970万+13.65%-15.95
10/13361385341352+6.99%20,548,300165億8491万+21.38%-16.86
10/12358368325329-13.87%10,666,400155億123万+14.63%-15.76
10/11301382297382+26.49%8,891,300179億9839万+34.51%-18.3
10/08297302294302+1.34%941,800142億2910万+7.86%-14.47
10/07296301288298-1.97%1,027,800140億4063万+6.81%-14.28
10/06301305292304+1.67%1,299,000143億2333万+9.35%-14.56
10/05289302284299+0.67%1,594,800140億8775万+7.94%-14.32
10/04321322287297-5.11%2,984,300139億9351万+7.61%-14.23