| 2024 |
| 04/01 | 1,279 | 1,280 | 1,233 | 1,265 | -1.09% | 21,400 | 99億7933万 | +11.06% |
| 03/29 | 1,249 | 1,300 | 1,230 | 1,279 | +5.53% | 56,100 | 100億8977万 | +13.19% |
| 03/28 | 1,195 | 1,220 | 1,192 | 1,212 | +1.59% | 9,300 | 95億6122万 | +8.12% |
| 03/27 | 1,173 | 1,198 | 1,173 | 1,193 | +1.88% | 14,300 | 94億1133万 | +7% |
| 03/26 | 1,150 | 1,171 | 1,147 | 1,171 | +1.83% | 8,300 | 92億3778万 | +5.59% |
| 03/25 | 1,133 | 1,150 | 1,132 | 1,150 | +2.22% | 4,000 | 90億7212万 | +4.07% |
| 03/22 | 1,148 | 1,148 | 1,110 | 1,125 | -2% | 11,600 | 88億7490万 | +2.18% |
| 03/21 | 1,155 | 1,155 | 1,127 | 1,148 | +0.09% | 5,200 | 90億2879万 | +4.74% |
| 03/19 | 1,158 | 1,159 | 1,133 | 1,147 | -1.04% | 7,000 | 90億2092万 | +5.13% |
| 03/18 | 1,117 | 1,167 | 1,100 | 1,159 | +3.11% | 11,100 | 91億1530万 | +6.82% |
| 03/15 | 1,123 | 1,130 | 1,101 | 1,124 | 0% | 2,800 | 88億4003万 | +4.17% |
| 03/14 | 1,096 | 1,167 | 1,096 | 1,124 | +2.55% | 37,400 | 88億4003万 | +4.56% |
| 03/13 | 1,096 | 1,117 | 1,096 | 1,096 | -0.27% | 4,000 | 86億1982万 | +2.33% |
| 03/12 | 1,084 | 1,146 | 1,082 | 1,099 | +0.37% | 7,800 | 86億4341万 | +2.9% |
| 03/11 | 1,132 | 1,132 | 1,095 | 1,095 | -3.61% | 8,900 | 86億1195万 | +2.82% |
| 03/08 | 1,144 | 1,144 | 1,107 | 1,136 | -1.47% | 4,800 | 89億3441万 | +6.97% |
| 03/07 | 1,197 | 1,199 | 1,126 | 1,153 | -4.08% | 24,200 | 90億6811万 | +9.08% |
| 03/06 | 1,179 | 1,249 | 1,179 | 1,202 | +2.21% | 21,300 | 94億5348万 | +14.26% |
| 03/05 | 1,137 | 1,180 | 1,122 | 1,176 | +3.43% | 34,200 | 92億4900万 | +12.54% |
| 03/04 | 1,093 | 1,139 | 1,087 | 1,137 | +5.28% | 23,400 | 89億4227万 | +9.33% |
| 03/01 | 1,065 | 1,080 | 1,050 | 1,080 | +1.69% | 14,700 | 84億9398万 | +4.35% |
| 02/29 | 1,045 | 1,064 | 1,045 | 1,062 | +1.63% | 21,600 | 83億5241万 | +3.01% |
| 02/28 | 1,045 | 1,045 | 1,038 | 1,045 | 0% | 1,800 | 82億1871万 | +1.55% |
| 02/27 | 1,050 | 1,058 | 1,033 | 1,045 | -0.85% | 9,000 | 82億1871万 | +1.85% |
| 02/26 | 1,057 | 1,057 | 1,045 | 1,054 | +0.67% | 8,800 | 82億8949万 | +3.03% |
| 02/22 | 1,047 | 1,054 | 1,043 | 1,047 | 0% | 4,300 | 82億3444万 | +2.65% |
| 02/21 | 1,050 | 1,055 | 1,047 | 1,047 | -1.04% | 9,000 | 82億3444万 | +3.05% |
| 02/20 | 1,050 | 1,058 | 1,040 | 1,058 | +0.28% | 15,200 | 83億2095万 | +4.55% |
| 02/19 | 1,060 | 1,060 | 1,032 | 1,055 | -0.47% | 9,200 | 82億9736万 | +4.66% |
| 02/16 | 1,060 | 1,065 | 1,045 | 1,060 | +0.95% | 15,700 | 83億3668万 | +5.58% |
| 02/15 | 1,072 | 1,149 | 1,050 | 1,050 | +3.75% | 41,700 | 82億5804万 | +5% |
| 02/14 | （IR情報）15:15 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,004 | 1,018 | 998 | 1,012 | +0.4% | 6,000 | 79億5917万 | +1.61% |
| 02/13 | 1,002 | 1,008 | 998 | 1,008 | +0.8% | 2,800 | 79億2771万 | +1.41% |
| 02/09 | 1,005 | 1,005 | 993 | 1,000 | -0.99% | 5,700 | 78億6480万 | +0.81% |
| 02/08 | 1,017 | 1,017 | 1,000 | 1,010 | -0.69% | 3,200 | 79億4344万 | +2.02% |
| 02/07 | 1,026 | 1,028 | 1,017 | 1,017 | -0.88% | 3,600 | 79億9850万 | +3.04% |
| 02/06 | 1,031 | 1,031 | 1,019 | 1,026 | -0.48% | 1,200 | 80億6928万 | +4.16% |
| 02/05 | 1,017 | 1,037 | 1,017 | 1,031 | +1.78% | 4,600 | 81億860万 | +4.99% |
| 02/02 | 1,010 | 1,020 | 1,002 | 1,013 | -0.49% | 7,000 | 79億6704万 | +3.58% |
| 02/01 | 1,006 | 1,030 | 1,000 | 1,018 | +0.39% | 5,800 | 80億636万 | +4.52% |
| 01/31 | 1,011 | 1,014 | 1,000 | 1,014 | -0.78% | 8,600 | 79億7490万 | +4.43% |
| 01/30 | 1,033 | 1,040 | 976 | 1,022 | -2.57% | 14,700 | 80億3782万 | +5.69% |
| 01/29 | 1,040 | 1,059 | 1,035 | 1,049 | +1.35% | 25,200 | 82億5017万 | +9.04% |
| 01/26 | 1,012 | 1,058 | 1,010 | 1,035 | +2.48% | 25,300 | 81億4006万 | +8.15% |
| 01/25 | 999 | 1,010 | 985 | 1,010 | +1.2% | 10,300 | 79億4344万 | +6.09% |
| 01/24 | 1,003 | 1,003 | 996 | 998 | -0.1% | 3,200 | 78億4907万 | +5.27% |
| 01/23 | 1,000 | 1,059 | 991 | 999 | +1.73% | 21,300 | 78億5693万 | +5.71% |
| 01/22 | 968 | 982 | 966 | 982 | +1.45% | 12,000 | 77億2323万 | +4.36% |
| 01/19 | 970 | 970 | 961 | 968 | +0.41% | 7,100 | 76億1312万 | +3.31% |
| 01/18 | 953 | 964 | 953 | 964 | +1.15% | 3,300 | 75億8166万 | +3.21% |
| 01/17 | 953 | 955 | 945 | 953 | 0% | 6,600 | 74億9515万 | +2.25% |
| 01/16 | 947 | 958 | 942 | 953 | 0% | 4,700 | 74億9515万 | +2.58% |
| 01/15 | 953 | 953 | 941 | 953 | 0% | 5,400 | 74億9515万 | +2.8% |
| 01/12 | 953 | 956 | 946 | 953 | -0.42% | 2,900 | 74億9515万 | +3.14% |
| 01/11 | 969 | 969 | 935 | 957 | -0.31% | 7,000 | 75億2661万 | +3.8% |
| 01/10 | 953 | 960 | 924 | 960 | +0.73% | 10,800 | 75億5020万 | +4.46% |
| 01/09 | 969 | 969 | 953 | 953 | -0.63% | 2,700 | 74億9515万 | +3.93% |
| 01/05 | 940 | 959 | 940 | 959 | +1.59% | 5,500 | 75億4234万 | +4.81% |
| 01/04 | 940 | 950 | 935 | 944 | +0.43% | 8,200 | 74億2437万 | +3.51% |
| 2023 |
| 12/29 | 967 | 967 | 931 | 940 | -2.08% | 6,100 | 73億9291万 | +3.3% |
| 12/28 | 954 | 960 | 946 | 960 | +0.63% | 4,800 | 75億5020万 | +5.61% |
| 12/27 | 950 | 956 | 936 | 954 | +1.71% | 13,100 | 75億301万 | +5.3% |
| 12/26 | 926 | 939 | 926 | 938 | +1.41% | 2,000 | 73億7718万 | +3.65% |
| 12/25 | 971 | 971 | 920 | 925 | -0.11% | 10,300 | 72億7494万 | +2.32% |
| 12/22 | 914 | 926 | 910 | 926 | +1.31% | 10,300 | 72億8280万 | +2.55% |
| 12/21 | 910 | 914 | 908 | 914 | 0% | 1,000 | 71億8842万 | +1.22% |
| 12/20 | 917 | 919 | 913 | 914 | -0.33% | 700 | 71億8842万 | +1.22% |
| 12/19 | 916 | 918 | 906 | 917 | +0.66% | 5,200 | 72億1202万 | +1.78% |
| 12/18 | 919 | 919 | 907 | 911 | -0.11% | 1,600 | 71億6483万 | +1.22% |
| 12/15 | 923 | 923 | 909 | 912 | +0.44% | 2,600 | 71億7269万 | +1.33% |
| 12/14 | 898 | 914 | 898 | 908 | +1.11% | 5,800 | 71億4123万 | +1% |
| 12/13 | 898 | 898 | 893 | 898 | 0% | 2,300 | 70億6259万 | -0.11% |
| 12/12 | 893 | 899 | 893 | 898 | +0.22% | 1,700 | 70億6259万 | -0.11% |
| 12/11 | 897 | 898 | 889 | 896 | +0.45% | 6,400 | 70億4686万 | -0.33% |
| 12/08 | 893 | 893 | 888 | 892 | -0.11% | 3,500 | 70億1540万 | -0.89% |
| 12/07 | 893 | 899 | 889 | 893 | 0% | 4,400 | 70億2326万 | -0.78% |
| 12/06 | 890 | 905 | 890 | 893 | +0.34% | 7,900 | 70億2326万 | -0.78% |
| 12/05 | 890 | 892 | 889 | 890 | 0% | 10,600 | 69億9967万 | -1.22% |
| 12/04 | 901 | 901 | 888 | 890 | -1.22% | 4,900 | 69億9967万 | -1.22% |
| 12/01 | 900 | 904 | 890 | 901 | +0.78% | 2,800 | 70億8618万 | +0.11% |
| 11/30 | 901 | 901 | 893 | 894 | -0.67% | 2,000 | 70億3113万 | -0.45% |
| 11/29 | 897 | 900 | 893 | 900 | +0.33% | 3,600 | 70億7832万 | +0.45% |
| 11/28 | 900 | 901 | 892 | 897 | -0.22% | 4,000 | 70億5472万 | +0.34% |
| 11/27 | 897 | 900 | 890 | 899 | +0.45% | 5,200 | 70億7045万 | +0.67% |
| 11/24 | 899 | 905 | 890 | 895 | -0.89% | 8,600 | 70億3899万 | +0.45% |
| 11/22 | 909 | 909 | 902 | 903 | -0.88% | 2,000 | 71億191万 | +1.35% |
| 11/21 | 916 | 916 | 897 | 911 | -0.55% | 6,900 | 71億5390万 | +2.47% |
| 11/20 | 919 | 920 | 907 | 916 | 0% | 3,900 | 71億9316万 | +3.27% |
| 11/17 | 917 | 920 | 903 | 916 | -0.54% | 12,200 | 71億9316万 | +3.39% |
| 11/16 | 918 | 934 | 900 | 921 | +0.66% | 31,300 | 72億3242万 | +4.07% |
| 11/15 | 882 | 915 | 882 | 915 | +5.54% | 43,400 | 71億8531万 | +3.51% |
| 11/14 | （IR情報）15:15 中間配当実施及び配当予想の修正に関するお知らせ |
| 11/14 | （IR情報）15:15 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 885 | 892 | 867 | 867 | -2.03% | 6,900 | 68億837万 | -1.92% |
| 11/13 | 900 | 901 | 878 | 885 | -1.78% | 7,600 | 69億4972万 | -0.11% |
| 11/10 | 899 | 901 | 899 | 901 | -0.11% | 800 | 70億7537万 | +1.58% |
| 11/09 | 903 | 920 | 888 | 902 | -1.2% | 3,300 | 70億8322万 | +1.81% |
| 11/08 | 896 | 918 | 887 | 913 | +1.9% | 3,300 | 71億6960万 | +3.05% |
| 11/07 | 883 | 909 | 881 | 896 | -0.22% | 5,100 | 70億3610万 | +1.01% |
| 11/06 | 908 | 908 | 889 | 898 | -0.44% | 2,000 | 70億5181万 | +1.13% |
| 11/02 | 882 | 902 | 882 | 902 | +0.56% | 500 | 70億8322万 | +1.35% |
| 11/01 | 910 | 920 | 890 | 897 | -1.43% | 3,400 | 70億4396万 | +0.79% |
