| 2024 |
| 01/25 | 1,535 | 1,568 | 1,515 | 1,568 | +1.29% | 160,600 | 205億9630万 | +5.38% |
| 01/25 | （空売り報告）Nomura International plc 80,500株（0.61%）+0.02% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,380株（1.54%）+0.09% |
| 01/24 | 1,585 | 1,602 | 1,521 | 1,548 | -2.21% | 219,200 | 203億3359万 | +5.16% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,380株（1.45%）+0.4% |
| 01/23 | 1,686 | 1,687 | 1,580 | 1,583 | -3.83% | 411,300 | 207億9333万 | +8.65% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 649,544株（4.94%）-0.26% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,880株（1.05%）+0.09% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,941株（1.22%）+0.25% |
| 01/22 | 1,650 | 1,732 | 1,641 | 1,646 | +3.07% | 602,800 | 216億2086万 | +14.15% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,180株（0.96%）+0.04% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,241株（0.97%）-0.27% |
| 01/19 | 1,627 | 1,669 | 1,587 | 1,597 | +1.08% | 502,700 | 209億7723万 | +12.07% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,080株（0.92%）+0.01% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,041株（1.24%）-0.16% |
| 01/18 | 1,461 | 1,605 | 1,455 | 1,580 | +7.48% | 577,200 | 207億5393万 | +11.9% |
| 01/18 | （空売り報告）Nomura International plc 77,700株（0.59%）-0.41% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,580株（0.91%）+0.05% |
| 01/17 | 1,535 | 1,560 | 1,465 | 1,470 | -4.3% | 403,200 | 193億903万 | +5.08% |
| 01/17 | （空売り報告）Nomura International plc 132,100株（1%）-0.1% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,980株（0.86%）-0.07% |
| 01/16 | 1,601 | 1,634 | 1,532 | 1,536 | -3.76% | 387,100 | 201億7597万 | +10.42% |
| 01/16 | （空売り報告）Nomura International plc 145,000株（1.1%）+0.04% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,080株（0.93%）-0.01% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,941株（1.4%）+0.08% |
| 01/15 | 1,593 | 1,669 | 1,584 | 1,596 | +1.85% | 663,300 | 209億6409万 | +15.4% |
| 01/15 | （空売り報告）Nomura International plc 140,500株（1.06%）-0.09% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,080株（0.94%）+0.11% |
| 01/12 | 1,676 | 1,683 | 1,563 | 1,567 | -6.45% | 689,100 | 205億8317万 | +14.21% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,980株（0.83%）再IN |
| 01/11 | 1,777 | 1,797 | 1,662 | 1,675 | -5.74% | 958,800 | 220億179万 | +22.62% |
| 01/11 | （空売り報告）Nomura International plc 152,200株（1.15%）+0.42% |
| 01/11 | （空売り報告）モルガン・スタンレーMUFG証券 683,244株（5.2%）+0.07% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,241株（1.32%）+0.23% |
| 01/10 | 1,916 | 1,990 | 1,776 | 1,777 | -8.12% | 4,198,600 | 233億4160万 | +31.24% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 674,744株（5.13%）+0.17% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,241株（1.09%）+0.47% |
| 01/09 | 1,549 | 1,934 | 1,503 | 1,934 | +26.08% | 2,491,200 | 254億386万 | +44.44% |
| 01/09 | （空売り報告）Nomura International plc 96,800株（0.73%）+0.07% |
| 01/05 | 1,724 | 1,726 | 1,520 | 1,534 | -9.55% | 732,300 | 201億4970万 | +16.39% |
| 01/05 | （空売り報告）Nomura International plc 87,400株（0.66%）+0.11% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 651,744株（4.96%）+0.15% |
| 01/04 | 1,819 | 1,849 | 1,669 | 1,696 | -5.57% | 870,500 | 222億7763万 | +29.07% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 632,260株（4.81%）+0.12% |
| 2023 |
| 12/29 | 1,552 | 1,880 | 1,550 | 1,796 | +17.54% | 2,251,300 | 235億9117万 | +37.62% |
| 12/29 | （空売り報告）Nomura International plc 72,600株（0.55%）再IN |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,925株（0.62%）再IN |
| 12/28 | 1,371 | 1,574 | 1,361 | 1,528 | +13.61% | 935,400 | 200億7089万 | +18.17% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 616,960株（4.69%）-0.36% |
| 12/27 | 1,200 | 1,360 | 1,200 | 1,345 | +12.84% | 606,100 | 176億6711万 | +4.02% |
| 12/27 | （空売り報告）JPM Securities Japan Co Ltd. 64,700株（0.49%）-0.1%義務消失 |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 663,860株（5.05%）-0.48% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,125株（0.44%）-0.15%義務消失 |
| 12/26 | 1,157 | 1,214 | 1,150 | 1,192 | +2.94% | 234,700 | 156億5739万 | -8.31% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 727,360株（5.53%）-0.25% |
| 12/25 | 1,198 | 1,199 | 1,152 | 1,158 | -1.03% | 159,800 | 152億1079万 | -11.81% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 760,160株（5.78%）-0.18% |
| 12/22 | 1,154 | 1,205 | 1,154 | 1,170 | +1.39% | 162,500 | 153億6841万 | -11.9% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 783,160株（5.96%）-0.13% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,625株（0.59%）-0.01% |
| 12/21 | （IR情報）15:30 特許実施権許諾変更契約締結のお知らせ |
| 12/21 | （IR情報）15:30 子会社設立に関するお知らせ |
| 12/21 | 1,150 | 1,164 | 1,140 | 1,154 | -1.45% | 126,400 | 151億5825万 | -13.88% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 800,360株（6.09%）-0.13% |
| 12/20 | 1,192 | 1,207 | 1,170 | 1,171 | -2.42% | 130,900 | 153億8155万 | -13.45% |
| 12/20 | （空売り報告）モルガン・スタンレーMUFG証券 818,260株（6.22%）-0.1% |
| 12/19 | 1,164 | 1,207 | 1,164 | 1,200 | +2.3% | 173,800 | 157億6248万 | -12.02% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 831,060株（6.32%）-0.15% |
| 12/18 | 1,175 | 1,205 | 1,160 | 1,173 | -0.59% | 138,800 | 154億782万 | -14.44% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 78,500株（0.59%）-0.1% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 850,760株（6.47%）-0.13% |
| 12/15 | 1,170 | 1,219 | 1,152 | 1,180 | +0.77% | 211,200 | 154億9977万 | -14.8% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 867,060株（6.6%）-0.12% |
| 12/14 | 1,218 | 1,232 | 1,160 | 1,171 | -3.06% | 191,600 | 153億8155万 | -16.3% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 883,360株（6.72%）-0.12% |
| 12/13 | 1,202 | 1,234 | 1,195 | 1,208 | -0.74% | 168,200 | 158億6756万 | -14.57% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 899,760株（6.84%）-0.17% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,780株（0.44%）-0.08%義務消失 |
| 12/12 | 1,260 | 1,265 | 1,210 | 1,217 | -3.41% | 165,100 | 159億8578万 | -14.84% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 921,960株（7.01%）-0.15% |
| 12/11 | 1,257 | 1,304 | 1,254 | 1,260 | +0.32% | 115,000 | 165億5060万 | -12.74% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 91,600株（0.69%）-0.1% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 941,060株（7.16%）-0.16% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,780株（0.52%）-0.02% |
| 12/08 | 1,273 | 1,307 | 1,256 | 1,256 | -2.03% | 102,200 | 164億9806万 | -13.74% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 961,860株（7.32%）-0.1% |
| 12/07 | 1,325 | 1,329 | 1,273 | 1,282 | -3.54% | 128,500 | 168億3958万 | -12.43% |
| 12/07 | （空売り報告）モルガン・スタンレーMUFG証券 974,960株（7.42%）-0.15% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,580株（0.54%）+0.02% |
| 12/06 | 1,332 | 1,358 | 1,321 | 1,329 | -0.52% | 91,600 | 174億5694万 | -9.84% |
| 12/06 | （空売り報告）Nomura International plc 56,900株（0.43%）-0.13%義務消失 |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,280株（0.52%）-0.02% |
| 12/05 | 1,375 | 1,380 | 1,335 | 1,336 | -4.3% | 78,700 | 175億4889万 | -9.85% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,480株（0.54%）+0.01% |
| 12/04 | 1,375 | 1,412 | 1,362 | 1,396 | +0.94% | 70,000 | 183億3701万 | -6.31% |
| 12/04 | （空売り報告）Nomura International plc 73,600株（0.56%）-0.06% |
| 12/01 | 1,392 | 1,420 | 1,381 | 1,383 | -1.64% | 74,600 | 181億6625万 | -7.43% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,480株（0.53%）-0.01% |
| 11/30 | 1,406 | 1,442 | 1,392 | 1,406 | 0% | 71,800 | 184億6837万 | -6.33% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 995,660株（7.57%）-0.08% |
| 11/29 | 1,425 | 1,459 | 1,406 | 1,406 | -1.82% | 70,300 | 184億6837万 | -6.7% |
| 11/29 | （空売り報告）Nomura International plc 82,200株（0.62%）+0.08% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,480株（0.54%）-0.02% |
| 11/28 | 1,476 | 1,485 | 1,432 | 1,432 | -2.52% | 61,000 | 188億989万 | -5.17% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,005,760株（7.65%）-0.05% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,980株（0.56%）+0.01% |
| 11/27 | 1,511 | 1,518 | 1,450 | 1,469 | -2.52% | 114,900 | 192億9590万 | -3.1% |
| 11/27 | （空売り報告）Nomura International plc 72,100株（0.54%）-0.08% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,880株（0.55%）+0.01% |
| 11/24 | 1,518 | 1,545 | 1,504 | 1,507 | -1.82% | 61,300 | 197億9504万 | -0.92% |
| 11/24 | （空売り報告）Nomura International plc 82,400株（0.62%）-0.15% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,180株（0.54%）+0.02% |
| 11/22 | 1,501 | 1,535 | 1,481 | 1,535 | +1.79% | 83,100 | 201億6283万 | +0.46% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,680株（0.52%）再IN |
| 11/21 | 1,516 | 1,553 | 1,507 | 1,508 | -0.46% | 61,200 | 198億818万 | -1.63% |
| 11/21 | （空売り報告）Nomura International plc 102,200株（0.77%）-0.04% |
| 11/20 | 1,514 | 1,575 | 1,514 | 1,515 | -1.11% | 83,600 | 199億13万 | -1.56% |
| 11/20 | （空売り報告）Nomura International plc 107,500株（0.81%）-0.1% |
| 11/17 | 1,500 | 1,584 | 1,480 | 1,532 | +4.22% | 199,500 | 201億2343万 | -1.1% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 104,600株（0.79%）-0.1% |
| 11/17 | （空売り報告）Nomura International plc 119,600株（0.91%）-0.12% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,012,560株（7.7%）+0.08% |
| 11/16 | 1,516 | 1,516 | 1,453 | 1,470 | -0.41% | 98,200 | 193億903万 | -5.95% |
| 11/16 | （空売り報告）Nomura International plc 136,300株（1.03%）-0.07% |
| 11/15 | 1,480 | 1,509 | 1,433 | 1,476 | +2.07% | 116,500 | 193億8785万 | -6.52% |
| 11/15 | （空売り報告）Nomura International plc 144,700株（1.1%）-0.18% |
| 11/14 | 1,376 | 1,538 | 1,375 | 1,446 | +5.09% | 286,000 | 189億9378万 | -9.34% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,001,760株（7.62%）-0.19% |
| 11/13 | 1,249 | 1,430 | 1,246 | 1,376 | -10.01% | 462,100 | 180億7431万 | -14.69% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,027,060株（7.81%）-0.11% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,880株（0.49%）-0.04%義務消失 |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,325株（0.6%）-0.49% |
| 11/10 | （IR情報）16:00 新製品発売に関するお知らせ |
| 11/10 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 1,526 | 1,539 | 1,490 | 1,529 | -0.26% | 97,000 | 200億8402万 | -6.37% |
| 11/10 | （空売り報告）Nomura International plc 168,300株（1.28%）-0.02% |
| 11/09 | 1,524 | 1,557 | 1,524 | 1,533 | -0.97% | 53,700 | 201億3656万 | -6.92% |
| 11/09 | （空売り報告）Nomura International plc 171,100株（1.3%）+0.1% |
| 11/08 | 1,580 | 1,602 | 1,529 | 1,548 | -2.03% | 58,400 | 203億3359万 | -7.03% |
| 11/08 | （空売り報告）JPM Securities Japan Co Ltd. 118,200株（0.89%）-0.04% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,780株（0.53%）-0.01% |
| 11/07 | （IR情報）15:00 特許実施権許諾契約の独占的実施権許諾の期間変更に関するお知らせ |
| 11/07 | 1,585 | 1,600 | 1,557 | 1,580 | -0.32% | 60,200 | 207億5393万 | -6.18% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,180株（0.54%）+0.02% |
| 11/06 | 1,609 | 1,618 | 1,581 | 1,585 | +1.34% | 75,200 | 208億1960万 | -6.87% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 123,300株（0.93%）-0.07% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,040,860株（7.92%）+0.03% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,880株（0.52%）+0.02% |
| 11/02 | 1,486 | 1,565 | 1,483 | 1,564 | +6.54% | 170,400 | 205億4376万 | -9.02% |
| 11/02 | （空売り報告）JPM Securities Japan Co Ltd. 131,900株（1%）-0.16% |
| 11/02 | （空売り報告）Nomura International plc 158,000株（1.2%）-0.14% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,037,660株（7.89%）-0.09% |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,580株（0.5%）-0.02% |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,425株（1.09%）-0.02% |
| 11/01 | 1,549 | 1,549 | 1,462 | 1,468 | -3.8% | 169,700 | 192億8276万 | -15.54% |
| 11/01 | （空売り報告）Nomura International plc 176,200株（1.34%）+0.06% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,080株（0.52%）再IN |
| 11/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,725株（1.11%）+0.22% |
| 10/31 | 1,510 | 1,538 | 1,480 | 1,526 | +0.59% | 83,700 | 200億4462万 | -13.25% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 153,200株（1.16%）-0.12% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,725株（0.89%）-0.08% |
| 10/30 | 1,499 | 1,557 | 1,490 | 1,517 | -1.43% | 134,400 | 199億2640万 | -14.73% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,725株（0.97%）-0.11% |
| 10/27 | 1,526 | 1,557 | 1,507 | 1,539 | +2.53% | 57,400 | 202億1538万 | -14.5% |
| 10/26 | 1,514 | 1,550 | 1,500 | 1,501 | -3.41% | 96,100 | 197億1623万 | -17.44% |
| 10/26 | （空売り報告）Nomura International plc 169,400株（1.28%）-0.02% |
| 10/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,225株（1.08%）-0.11% |
| 10/25 | 1,573 | 1,605 | 1,541 | 1,554 | +0.32% | 110,800 | 204億1241万 | -15.5% |
| 10/25 | （空売り報告）Nomura International plc 171,500株（1.3%）+0.04% |
| 10/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,049,060株（7.98%）-0.2% |
| 10/24 | 1,528 | 1,558 | 1,480 | 1,549 | +3.4% | 220,200 | 203億4673万 | -16.59% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 169,200株（1.28%）-0.06% |
| 10/24 | （空売り報告）Nomura International plc 166,400株（1.26%）-0.17% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,825株（1.19%）-0.09% |
| 10/23 | 1,548 | 1,580 | 1,495 | 1,498 | -4.53% | 143,600 | 196億7682万 | -20.15% |
| 10/23 | （空売り報告）Nomura International plc 188,200株（1.43%）+0.05% |
| 10/20 | 1,562 | 1,587 | 1,522 | 1,569 | -1.38% | 181,100 | 206億944万 | -17.29% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,080株（0.48%）-0.04%義務消失 |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,925株（1.28%）-0.11% |
| 10/19 | 1,607 | 1,641 | 1,585 | 1,591 | -5.41% | 208,000 | 208億9842万 | -16.92% |
| 10/19 | （空売り報告）Nomura International plc 182,000株（1.38%）-0.04% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,180株（0.52%）+0.01% |
| 10/18 | 1,645 | 1,682 | 1,609 | 1,682 | +0.72% | 129,600 | 220億9374万 | -12.94% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,080株（0.51%）-0.05% |
| 10/17 | 1,673 | 1,716 | 1,651 | 1,670 | +1.46% | 140,600 | 219億3611万 | -14.18% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,075,760株（8.18%）-0.05% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,380株（0.56%）-0.02% |
| 10/16 | 1,726 | 1,757 | 1,616 | 1,646 | -7.53% | 238,700 | 216億2086万 | -16.11% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,180株（0.58%）-0.08% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,925株（1.39%）-0.09% |
| 10/13 | 1,852 | 1,853 | 1,780 | 1,780 | -4.66% | 170,500 | 233億8101万 | -10.1% |
| 10/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,081,660株（8.23%）+0.12% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,180株（0.66%）+0.02% |
| 10/12 | 1,878 | 1,899 | 1,867 | 1,867 | -0.53% | 66,700 | 245億2379万 | -6.37% |
| 10/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,080株（0.64%）-0.02% |
| 10/11 | 1,882 | 1,903 | 1,855 | 1,877 | -0.27% | 61,300 | 246億5514万 | -6.34% |
| 10/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,065,660株（8.11%）+0.02% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,880株（0.66%）+0.01% |
| 10/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,825株（1.48%）-0.1% |
| 10/10 | 1,867 | 1,896 | 1,850 | 1,882 | -0.26% | 91,200 | 247億2082万 | -6.55% |
| 10/06 | 1,876 | 1,894 | 1,845 | 1,887 | -0.26% | 98,700 | 247億8649万 | -6.77% |
| 10/05 | 1,860 | 1,932 | 1,860 | 1,892 | +1.45% | 138,400 | 248億5217万 | -7.07% |
| 10/04 | 1,950 | 1,988 | 1,860 | 1,865 | -6.66% | 244,400 | 244億9752万 | -8.94% |
| 10/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,062,960株（8.09%）-0.08% |
| 10/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,725株（1.58%）+0.11% |
| 10/03 | 2,000 | 2,009 | 1,990 | 1,998 | -0.55% | 109,000 | 262億4452万 | -3.06% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,480株（0.65%）+0.01% |
| 10/02 | 2,046 | 2,046 | 2,008 | 2,009 | -1.47% | 79,900 | 263億8901万 | -2.76% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,425株（1.47%）+0.1% |
| 09/29 | 2,012 | 2,055 | 2,012 | 2,039 | +1.39% | 76,600 | 267億8308万 | -1.59% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,073,660株（8.17%）-0.03% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,125株（1.37%）-0.1% |
| 09/28 | 2,015 | 2,035 | 2,001 | 2,011 | -0.59% | 65,400 | 264億1528万 | -3.04% |
| 09/27 | 2,004 | 2,029 | 2,004 | 2,023 | +0.85% | 47,100 | 265億7291万 | -2.65% |
| 09/26 | 2,059 | 2,059 | 2,006 | 2,006 | -0.69% | 48,100 | 263億4961万 | -3.46% |
| 09/25 | 2,040 | 2,059 | 2,012 | 2,020 | -1.03% | 45,500 | 265億3350万 | -2.84% |
| 09/22 | 2,001 | 2,075 | 1,991 | 2,041 | +1.9% | 126,400 | 268億935万 | -1.83% |
| 09/21 | 2,010 | 2,021 | 2,001 | 2,003 | -0.35% | 62,200 | 263億1020万 | -3.66% |
| 09/20 | 2,010 | 2,058 | 2,010 | 2,010 | -0.45% | 89,200 | 264億215万 | -3.32% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,180株（0.64%）+0.01% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,325株（1.47%）-0.11% |
| 09/19 | 2,016 | 2,030 | 2,001 | 2,019 | +0.5% | 68,400 | 265億2037万 | -2.98% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,980株（0.63%）-0.01% |
| 09/15 | 2,021 | 2,054 | 2,002 | 2,009 | -0.59% | 126,900 | 263億8901万 | -3.46% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,180株（0.64%）+0.02% |
| 09/14 | 2,015 | 2,047 | 2,011 | 2,021 | 0% | 56,700 | 265億4664万 | -3.16% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,480株（0.62%）-0.01% |
| 09/13 | 2,012 | 2,043 | 2,010 | 2,021 | 0% | 60,500 | 265億4664万 | -3.76% |
| 09/12 | 2,032 | 2,057 | 2,020 | 2,021 | -0.54% | 48,000 | 265億4664万 | -4.26% |
| 09/11 | 2,081 | 2,106 | 2,032 | 2,032 | -2.31% | 79,500 | 266億9113万 | -4.33% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,180株（0.63%）+0.01% |
| 09/08 | 2,070 | 2,109 | 2,068 | 2,080 | -0.72% | 67,900 | 273億2163万 | -2.67% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,077,660株（8.2%）+0.04% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,680株（0.62%）-0.01% |
| 09/07 | 2,100 | 2,120 | 2,083 | 2,095 | -0.76% | 79,900 | 275億1866万 | -2.38% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,880株（0.63%）+0.01% |
| 09/06 | 2,125 | 2,147 | 2,110 | 2,111 | -0.94% | 74,600 | 277億2882万 | -2.09% |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,180株（0.62%）+0.01% |
| 09/05 | 2,147 | 2,180 | 2,131 | 2,131 | +0.52% | 118,200 | 279億9153万 | -1.62% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,280株（0.61%）-0.04% |
| 09/04 | 2,143 | 2,153 | 2,119 | 2,120 | -1.03% | 80,800 | 278億4704万 | -2.44% |
| 09/01 | 2,171 | 2,183 | 2,135 | 2,142 | -1.88% | 78,700 | 281億3602万 | -1.79% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,080株（0.65%）+0.04% |
| 08/31 | 2,201 | 2,220 | 2,183 | 2,183 | -0.82% | 105,600 | 286億7457万 | -0.27% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,680株（0.61%）+0.03% |
| 08/30 | 2,185 | 2,225 | 2,153 | 2,201 | +1.34% | 151,400 | 289億1101万 | +0.27% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,080株（0.58%）-0.02% |
| 08/29 | 2,150 | 2,175 | 2,121 | 2,172 | +2.21% | 123,700 | 285億3008万 | -1.45% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,580株（0.6%）-0.11% |
| 08/28 | （空売り報告）Nomura International plc 186,600株（1.42%）+0.06% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,080株（0.71%）-0.1% |
| 08/25 | （空売り報告）Nomura International plc 179,600株（1.36%）-0.05% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,680株（0.81%）-0.01% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,825株（1.58%）-0.07% |
| 08/24 | （IR情報）15:30 新製品発売に関するお知らせ |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 176,500株（1.34%）+0.07% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,925株（1.65%）-0.13% |
| 08/23 | （空売り報告）JPM Securities Japan Co Ltd. 168,000株（1.27%）-0.31% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,880株（0.82%）-0.16% |
| 08/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,025株（1.78%）-0.21% |
