| 2024 |
| 04/25 | 598 | 598 | 594 | 594 | -0.17% | 4,100 | 32億4347万 | -4.19% |
| 04/24 | 600 | 600 | 595 | 595 | -0.5% | 6,600 | 32億4893万 | -4.34% |
| 04/23 | 602 | 602 | 598 | 598 | 0% | 2,100 | 32億6531万 | -4.01% |
| 04/22 | 602 | 602 | 598 | 598 | -0.66% | 4,900 | 32億6531万 | -4.32% |
| 04/19 | 605 | 606 | 602 | 602 | -0.5% | 2,000 | 32億8716万 | -3.83% |
| 04/18 | 609 | 612 | 598 | 605 | -0.66% | 4,600 | 33億354万 | -3.66% |
| 04/17 | 610 | 612 | 604 | 609 | +1.84% | 9,800 | 33億2538万 | -3.18% |
| 04/16 | 590 | 601 | 590 | 598 | +1.36% | 12,500 | 32億6531万 | -5.08% |
| 04/15 | 586 | 594 | 582 | 590 | -4.84% | 30,600 | 32億2163万 | -6.5% |
| 04/12 | （IR情報）15:00 2024年8月期第2四半期決算補足説明資料 |
| 04/12 | （IR情報）15:00 減損損失の計上および2024年8月期第2四半期累計期間の業績予想と実績値との差異ならびに通期業績予想の修正に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/12 | 628 | 630 | 620 | 620 | -1.12% | 24,900 | 33億8544万 | -2.05% |
| 04/11 | 626 | 629 | 625 | 627 | -0.48% | 5,700 | 34億2367万 | -1.1% |
| 04/10 | 627 | 630 | 623 | 630 | +0.48% | 12,400 | 34億4005万 | -0.63% |
| 04/09 | 632 | 633 | 627 | 627 | -0.32% | 8,000 | 34億2367万 | -1.26% |
| 04/08 | 630 | 630 | 628 | 629 | +0.16% | 4,500 | 34億3459万 | -0.94% |
| 04/05 | 630 | 630 | 628 | 628 | -0.48% | 3,500 | 34億2913万 | -1.1% |
| 04/04 | 629 | 632 | 629 | 631 | 0% | 3,200 | 34億4551万 | -0.79% |
| 04/03 | 629 | 631 | 627 | 631 | +0.48% | 4,100 | 34億4551万 | -0.79% |
| 04/02 | 635 | 635 | 628 | 628 | -0.63% | 11,000 | 34億2913万 | -1.41% |
| 04/01 | 638 | 639 | 632 | 632 | -0.94% | 6,200 | 34億5097万 | -0.94% |
| 03/29 | 637 | 638 | 631 | 638 | +0.16% | 5,500 | 34億8373万 | 0% |
| 03/28 | 638 | 640 | 636 | 637 | -0.16% | 4,800 | 34億7827万 | -0.31% |
| 03/27 | 639 | 641 | 638 | 638 | -0.16% | 2,400 | 34億8373万 | -0.16% |
| 03/26 | 640 | 640 | 636 | 639 | 0% | 2,200 | 34億8919万 | 0% |
| 03/25 | 641 | 641 | 638 | 639 | +0.47% | 2,300 | 34億8919万 | 0% |
| 03/22 | 638 | 638 | 636 | 636 | 0% | 2,300 | 34億7281万 | -0.47% |
| 03/21 | 640 | 640 | 634 | 636 | -0.16% | 3,400 | 34億7281万 | -0.47% |
| 03/19 | 640 | 641 | 637 | 637 | 0% | 1,600 | 34億7827万 | -0.31% |
| 03/18 | 634 | 640 | 634 | 637 | +0.16% | 1,500 | 34億7827万 | -0.47% |
| 03/15 | 636 | 645 | 633 | 636 | +0.32% | 4,400 | 34億7281万 | -0.63% |
| 03/14 | （IR情報）11:30 新株予約権の取得及び消却に関するお知らせ |
| 03/14 | 634 | 635 | 632 | 634 | +0.48% | 1,300 | 34億6189万 | -0.94% |
| 03/13 | 637 | 639 | 630 | 631 | -1.1% | 7,200 | 34億4551万 | -1.41% |
| 03/12 | 637 | 638 | 637 | 638 | +0.16% | 2,400 | 34億8373万 | -0.31% |
| 03/11 | 639 | 639 | 637 | 637 | -0.16% | 1,400 | 34億7827万 | -0.62% |
| 03/08 | 638 | 641 | 638 | 638 | +0.16% | 3,000 | 34億8373万 | -0.47% |
| 03/07 | 638 | 639 | 636 | 637 | +0.16% | 2,000 | 34億7827万 | -0.62% |
| 03/06 | 638 | 639 | 635 | 636 | -0.16% | 2,700 | 34億7281万 | -0.78% |
| 03/05 | 638 | 638 | 637 | 637 | -0.16% | 2,000 | 34億7827万 | -0.62% |
| 03/04 | 638 | 640 | 635 | 638 | 0% | 4,600 | 34億8373万 | -0.47% |
| 03/01 | 642 | 642 | 637 | 638 | -0.62% | 6,200 | 34億8373万 | -0.47% |
| 02/29 | 641 | 649 | 639 | 642 | 0% | 9,800 | 35億557万 | +0.16% |
| 02/28 | 645 | 648 | 642 | 642 | -0.77% | 4,800 | 35億557万 | +0.16% |
| 02/27 | 644 | 648 | 644 | 647 | +0.15% | 6,200 | 35億3287万 | +0.94% |
| 02/26 | 649 | 649 | 644 | 646 | +0.16% | 2,600 | 35億2741万 | +0.78% |
| 02/22 | 644 | 645 | 644 | 645 | +0.16% | 600 | 35億2195万 | +0.62% |
| 02/21 | 644 | 644 | 641 | 644 | +0.47% | 300 | 35億1649万 | +0.47% |
| 02/20 | 641 | 642 | 639 | 641 | -0.31% | 3,400 | 35億11万 | 0% |
| 02/19 | 639 | 644 | 639 | 643 | +0.63% | 4,500 | 35億1103万 | +0.31% |
| 02/16 | 639 | 641 | 639 | 639 | 0% | 3,600 | 34億8919万 | -0.31% |
| 02/15 | 639 | 641 | 637 | 639 | 0% | 6,100 | 34億8919万 | -0.62% |
| 02/14 | 643 | 643 | 638 | 639 | -0.62% | 11,000 | 34億8919万 | -0.93% |
| 02/13 | 641 | 643 | 640 | 643 | +0.31% | 1,700 | 35億1103万 | -0.46% |
| 02/09 | 641 | 642 | 640 | 641 | +0.31% | 700 | 35億11万 | -0.93% |
| 02/08 | 643 | 643 | 639 | 639 | -0.31% | 2,400 | 34億8919万 | -1.39% |
| 02/07 | 642 | 642 | 638 | 641 | -0.16% | 6,400 | 35億11万 | -1.08% |
| 02/06 | 642 | 642 | 639 | 642 | +0.31% | 4,800 | 35億557万 | -1.08% |
| 02/05 | 643 | 643 | 638 | 640 | -0.47% | 4,500 | 34億9465万 | -1.39% |
| 02/02 | 643 | 643 | 638 | 643 | 0% | 2,100 | 35億1103万 | -0.92% |
| 02/01 | 640 | 643 | 636 | 643 | +0.63% | 6,000 | 35億1103万 | -0.92% |
| 01/31 | 639 | 643 | 638 | 639 | 0% | 5,200 | 34億8919万 | -1.69% |
| 01/30 | 641 | 641 | 639 | 639 | +0.47% | 3,700 | 34億8919万 | -1.69% |
| 01/29 | 642 | 643 | 636 | 636 | -0.78% | 16,400 | 34億7281万 | -2.3% |
| 01/26 | 641 | 644 | 641 | 641 | 0% | 2,000 | 35億11万 | -1.54% |
| 01/25 | 642 | 642 | 639 | 641 | -0.16% | 1,500 | 35億11万 | -1.69% |
| 01/24 | 639 | 642 | 635 | 642 | +0.47% | 7,200 | 35億557万 | -1.53% |
| 01/23 | 640 | 641 | 638 | 639 | -0.31% | 4,300 | 34億8919万 | -2.14% |
| 01/22 | 641 | 642 | 640 | 641 | 0% | 2,600 | 35億11万 | -1.99% |
| 01/19 | 639 | 641 | 639 | 641 | 0% | 1,400 | 35億11万 | -2.14% |
| 01/18 | 639 | 641 | 639 | 641 | +0.16% | 3,100 | 35億11万 | -2.29% |
| 01/17 | 640 | 642 | 639 | 640 | 0% | 3,900 | 34億9465万 | -2.59% |
| 01/16 | 645 | 645 | 638 | 640 | -0.62% | 6,900 | 34億9465万 | -2.74% |
| 01/15 | 646 | 646 | 638 | 644 | -2.87% | 14,000 | 35億1649万 | -2.28% |
| 01/12 | （IR情報）11:30 2024年8月期第1四半期決算補足説明資料 |
| 01/12 | （IR情報）11:30 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/12 | 678 | 681 | 655 | 663 | -2.64% | 31,500 | 36億2024万 | +0.3% |
| 01/11 | 675 | 682 | 675 | 681 | +0.89% | 4,100 | 37億1853万 | +3.03% |
| 01/10 | 672 | 675 | 671 | 675 | +0.3% | 1,700 | 36億8577万 | +2.27% |
| 01/09 | 673 | 673 | 668 | 673 | +1.51% | 2,900 | 36億7484万 | +2.12% |
| 01/05 | 663 | 665 | 663 | 663 | +0.3% | 2,300 | 36億2024万 | +0.61% |
| 01/04 | 660 | 663 | 658 | 661 | +0.3% | 1,200 | 36億932万 | +0.3% |
| 2023 |
| 12/29 | 650 | 660 | 650 | 659 | +1.38% | 1,100 | 35億9840万 | 0% |
| 12/28 | 647 | 650 | 647 | 650 | +0.46% | 500 | 35億4926万 | -1.37% |
| 12/27 | 650 | 653 | 647 | 647 | -0.15% | 8,100 | 35億3287万 | -1.97% |
| 12/26 | 647 | 650 | 644 | 648 | 0% | 4,600 | 35億3833万 | -1.97% |
| 12/25 | 655 | 657 | 648 | 648 | -1.07% | 6,500 | 35億3833万 | -1.97% |
| 12/22 | 649 | 656 | 642 | 655 | +0.92% | 2,800 | 35億7656万 | -0.91% |
| 12/21 | 649 | 656 | 649 | 649 | -0.15% | 8,100 | 35億4379万 | -1.82% |
| 12/20 | 647 | 650 | 645 | 650 | +0.46% | 2,900 | 35億4926万 | -1.66% |
| 12/19 | 655 | 655 | 645 | 647 | -1.37% | 3,200 | 35億3287万 | -2.12% |
| 12/18 | 653 | 662 | 653 | 656 | 0% | 3,000 | 35億8202万 | -0.76% |
| 12/15 | 660 | 660 | 656 | 656 | -0.46% | 3,800 | 35億8202万 | -0.76% |
| 12/14 | 664 | 665 | 642 | 659 | -0.75% | 6,300 | 35億9840万 | -0.3% |
| 12/13 | 660 | 665 | 660 | 664 | 0% | 2,200 | 36億2570万 | +0.61% |
| 12/12 | 671 | 671 | 664 | 664 | -0.75% | 700 | 36億2570万 | +0.61% |
| 12/11 | 663 | 669 | 660 | 669 | +0.9% | 3,400 | 36億5300万 | +1.52% |
| 12/08 | 666 | 666 | 655 | 663 | -0.75% | 3,600 | 36億2024万 | +0.61% |
| 12/07 | 663 | 670 | 663 | 668 | +0.3% | 1,700 | 36億4754万 | +1.52% |
| 12/06 | 673 | 677 | 666 | 666 | -1.91% | 4,000 | 36億3662万 | +1.37% |
| 12/05 | 664 | 679 | 664 | 679 | +2.26% | 2,200 | 37億761万 | +3.35% |
| 12/04 | 664 | 664 | 652 | 664 | 0% | 4,900 | 36億2570万 | +1.22% |
| 12/01 | 664 | 666 | 663 | 664 | 0% | 1,200 | 36億2570万 | +1.37% |
| 11/30 | 663 | 666 | 663 | 664 | +0.15% | 700 | 36億2570万 | +1.53% |
| 11/29 | 668 | 668 | 663 | 663 | -0.15% | 1,000 | 36億2024万 | +1.38% |
| 11/28 | （IR情報）11:30 公益財団法人財務会計基準機構への加入状況等に関するお知らせ |
| 11/28 | （IR情報）11:30 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 11/28 | （IR情報）11:30 支配株主等に関する事項について |
| 11/24 | （IR情報）17:15 (訂正・数値データ訂正)「2023年8月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 11/24 | （IR情報）17:15 (訂正)「2023年8月期_第2四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
