日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/25	710	711	706	706	-0.84%	6,600	-	-2.08%	-	-
09/24	714	715	711	712	-0.7%	5,700	-	-1.39%	-	-
09/18	713	717	713	717	+0.42%	2,000	-	-0.97%	-	-
09/17	712	718	712	714	-0.28%	2,800	-	-1.52%	-	-
09/16	714	720	714	716	+0.28%	4,100	-	-1.51%	-	-
09/15	715	719	713	714	+0.28%	2,400	-	-1.92%	-	-
09/14	713	714	711	712	-0.14%	1,400	-	-2.33%	-	-
09/11	718	719	713	713	-0.7%	4,000	-	-2.33%	-	-
09/10	716	720	713	718	+0.42%	26,700	-	-1.78%	-	-
09/09	712	715	711	715	+0.28%	2,700	-	-2.46%	-	-
09/08	712	719	712	713	-0.14%	12,600	-	-2.86%	-	-
09/07	715	716	707	714	-0.28%	7,800	-	-2.99%	-	-
09/04	716	718	715	716	0%	19,700	-	-2.98%	-	-
09/03	711	718	710	716	+0.28%	7,600	-	-3.24%	-	-
09/02	710	714	703	714	+0.56%	7,600	-	-3.64%	-	-
09/01	710	717	705	710	+0.14%	26,000	-	-4.44%	-	-
08/31	702	713	702	709	+1%	28,100	-	-4.83%	-	-
08/28	703	713	701	702	-3.97%	84,300	-	-6.02%	-	-
08/27	735	738	727	731	-2.01%	87,700	-	-2.53%	-	-
08/26	741	748	734	746	+1.36%	40,600	-	-0.67%	-	-
08/25	737	743	733	736	-0.27%	44,700	-	-2.13%	-	-
08/24	741	743	737	738	-0.54%	52,200	-	-1.99%	-	-
08/21	745	746	742	742	-0.8%	21,500	-	-1.59%	-	-
08/20	746	751	745	748	+0.13%	19,700	-	-1.06%	-	-
08/19	747	751	747	747	-0.13%	24,700	-	-1.32%	-	-
08/18	749	757	747	748	-0.27%	40,500	-	-1.32%	-	-
08/17	759	759	746	750	-0.27%	16,200	-	-1.19%	-	-
08/14	749	752	747	752	+1.08%	9,800	-	-1.05%	-	-
08/13	747	751	744	744	-0.27%	11,700	-	-2.11%	-	-
08/12	746	748	745	746	0%	8,500	-	-1.97%	-	-
08/10	742	747	742	746	+0.54%	9,000	-	-2.1%	-	-
08/07	746	746	740	742	-0.13%	8,500	-	-2.62%	-	-
08/06	748	748	739	743	-0.8%	10,300	-	-2.49%	-	-
08/05	750	752	743	749	-0.27%	11,200	-	-1.71%	-	-
08/04	763	763	750	751	-1.83%	11,300	-	-1.31%	-	-
08/03	751	765	751	765	+1.46%	12,300	-	+0.53%	-	-
07/31	764	764	754	754	-1.31%	8,900	-	-0.79%	-	-
07/30	755	770	752	764	+1.6%	14,600	-	+0.66%	-	-
07/29	757	757	752	752	-0.79%	3,600	-	-0.79%	-	-
07/28	762	762	750	758	-0.52%	6,700	-	+0.13%	-	-
07/27	764	765	761	762	-0.26%	5,600	-	+0.79%	-	-
07/24	759	765	759	764	+0.39%	800	-	+1.33%	-	-
07/23	759	769	758	761	+0.13%	1,700	-	+1.06%	-	-
07/22	769	769	758	760	-1.17%	3,400	-	+1.06%	-	-
07/21	775	775	769	769	-0.65%	5,900	-	+2.4%	-	-
07/17	766	774	765	774	+1.04%	3,700	-	+3.2%	-	-
07/16	772	772	764	766	-0.91%	5,200	-	+2.27%	-	-
07/15	773	773	765	773	-0.13%	8,100	-	+3.34%	-	-
07/14	780	780	758	774	-0.39%	13,600	-	+3.75%	-	-
07/13	785	786	769	777	-0.26%	9,600	-	+4.44%	-	-
07/10	772	779	772	779	+1.04%	2,600	-	+4.99%	-	-
07/09	766	775	766	771	+0.78%	4,600	-	+4.19%	-	-
07/08	760	765	747	765	+0.79%	5,400	-	+3.66%	-	-
07/07	760	761	758	759	-0.13%	2,400	-	+2.85%	-	-
07/06	755	760	751	760	+1.74%	2,700	-	+3.12%	-	-
07/03	750	758	743	747	-0.4%	8,000	-	+1.36%	-	-
07/02	740	750	740	750	+1.35%	2,300	-	+1.76%	-	-
07/01	744	748	736	740	-0.27%	5,600	-	+0.41%	-	-
06/30	741	745	741	742	+0.27%	4,800	-	+0.68%	-	-
06/29	735	740	735	740	+0.68%	3,400	-	+0.41%	-	-
06/26	730	735	722	735	+0.41%	1,600	-	-0.27%	-	-
06/25	731	732	731	732	+0.27%	800	-	-0.68%	-	-
06/24	731	731	723	730	0%	1,000	-	-0.95%	-	-
06/23	728	732	728	730	-0.27%	1,000	-	-0.95%	-	-
06/22	732	733	722	732	0%	3,400	-	-0.81%	-	-
06/19	733	734	732	732	0%	1,300	-	-0.81%	-	-
06/18	745	745	732	732	-0.95%	1,500	-	-0.95%	-	-
06/17	736	742	730	739	+0.41%	3,600	-	-0.14%	-	-
06/16	742	742	735	736	-0.81%	1,000	-	-0.54%	-	-
06/15	742	742	728	742	0%	2,900	-	+0.13%	-	-
06/12	744	744	736	742	+1.09%	800	-	0%	-	-
06/11	738	744	734	734	-0.54%	4,500	-	-1.08%	-	-
06/10	723	743	723	738	+2.36%	4,500	-	-0.67%	-	-
06/09	726	726	717	721	-0.69%	2,300	-	-2.96%	-	-
06/08	718	726	717	726	+1.11%	1,800	-	-2.42%	-	-
06/05	739	739	709	718	-2.84%	10,600	-	-3.49%	-	-
06/04	741	744	739	739	-0.81%	2,600	-	-0.94%	-	-
06/03	755	757	739	745	-1.19%	2,800	-	-0.13%	-	-
06/02	751	754	744	754	+0.27%	2,200	-	+0.94%	-	-
06/01	753	753	752	752	+0.27%	1,300	-	+0.67%	-	-
05/29	744	750	735	750	+1.21%	2,800	-	+0.4%	-	-
05/28	740	741	734	741	+0.54%	2,500	-	-0.94%	-	-
05/27	736	737	733	737	+0.14%	3,200	-	-1.6%	-	-
05/26	736	736	732	736	-0.54%	4,400	-	-1.74%	-	-
05/25	738	744	738	740	+0.27%	1,600	-	-1.33%	-	-
05/22	736	738	733	738	+0.14%	1,900	-	-1.47%	-	-
05/21	740	740	731	737	-0.41%	5,700	-	-1.73%	-	-
05/20	743	745	740	740	-0.13%	2,400	-	-1.33%	-	-
05/19	748	758	741	741	+0.14%	3,300	-	-1.2%	-	-
05/18	741	744	740	740	-0.94%	1,900	-	-1.2%	-	-
05/15	755	762	744	747	-1.71%	1,700	-	-0.27%	-	-
05/14	760	760	750	760	+0.53%	1,800	-	+1.6%	-	-
05/13	762	762	755	756	0%	1,700	-	+1.34%	-	-
05/12	759	762	756	756	0%	600	-	+1.61%	-	-
05/11	758	760	756	756	+1.07%	2,100	-	+1.89%	-	-
05/08	757	758	748	748	-1.06%	2,300	-	+1.08%	-	-
05/07	746	756	746	756	+1.34%	3,000	-	+2.44%	-	-
05/01	738	746	735	746	+1.63%	2,500	-	+1.36%	-	-
04/30	742	742	734	734	-0.81%	2,700	-	0%	-	-
04/28	740	748	733	740	-1.73%	2,500	-	+0.95%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2018年 10月期	2,350 10/18	1,463 10/29	6,077,800 10/18	122億6794万	76億3744万	100億4713万 10/31
2019年 10月期	1,880 11/27	480 9/2	629,600 12/18	102億6555万	26億2099万	27億5204万 10/31
2020年 10月期	663 12/3	342 3/23	478,500 12/3	36億2024万	18億6745万	25億4602万 10/30
2021年 8月期	1,039 6/30	414 12/25	343,500 4/15	56億7335万	22億6060万	36億9769万 8/31
2022年 8月期	877 9/14	494 1/28	408,800 9/14	47億8877万	26億9743万	30億2123万 8/31
2023年 8月期	879 8/21	496 1/11	299,200 1/13	47億9969万	27億835万	35億9274万 8/31
2024年 8月期	760 10/13	582 4/15	264,800 10/19	41億4990万	31億7795万	29億4265万 8/30
2025年 8月期	771 8/15	579 12/26	125,900 8/28	42億996万	31億6157万	33億7016万 8/29
最新	706 2026/9/25		6,600	38億5504万

プリントネット（7805）の時価総額の推移

2026/04/28～2026/09/25

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート