PBR
- 2018年10月31日
- 3.08倍
- 2019年10月31日
- 0.84倍
- 2020年10月30日
- 0.84倍
- 2021年8月31日
- 1.22倍
- 2022年8月31日
- 0.89倍
- 2023年8月31日
- 0.99倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 616 | 622 | 616 | 622 | +1.63% | 7,800 | 33億9636万 | -0.96% | 26.13 | 0.79 |
| 09/18 | 612 | 615 | 612 | 612 | 0% | 6,100 | 33億4176万 | -2.7% | 25.71 | 0.77 |
| 09/17 | 613 | 613 | 611 | 612 | -0.49% | 4,600 | 33億4176万 | -2.86% | 25.71 | 0.77 |
| 09/13 | 615 | 618 | 615 | 615 | +0.65% | 9,500 | 33億5814万 | -2.54% | 25.84 | 0.78 |
| 09/12 | 611 | 614 | 611 | 611 | +0.16% | 6,700 | 33億3630万 | -3.32% | 25.67 | 0.77 |
| 09/11 | 610 | 614 | 608 | 610 | 0% | 7,800 | 33億3084万 | -3.63% | 25.63 | 0.77 |
| 09/10 | 603 | 610 | 603 | 610 | +0.99% | 5,600 | 33億3084万 | -3.63% | 25.63 | 0.77 |
| 09/09 | 605 | 608 | 600 | 604 | -0.17% | 6,200 | 32億9808万 | -4.58% | 25.38 | 0.76 |
| 09/06 | 614 | 616 | 605 | 605 | -2.1% | 7,500 | 33億354万 | -4.57% | 25.42 | 0.77 |
| 09/05 | 606 | 618 | 604 | 618 | +2.15% | 25,300 | 33億7452万 | -2.98% | 25.97 | 0.78 |
| 09/04 | 603 | 607 | 603 | 605 | -0.33% | 11,400 | 33億354万 | -5.47% | 25.42 | 0.77 |
| 09/03 | 605 | 607 | 602 | 607 | +0.5% | 14,300 | 33億1446万 | -5.6% | 25.5 | 0.77 |
| 09/02 | 605 | 608 | 601 | 604 | -0.82% | 21,500 | 32億9808万 | -6.36% | 25.38 | 0.76 |
| 08/30 | 602 | 610 | 600 | 609 | +0.16% | 35,700 | 33億2538万 | -6.02% | 25.59 | 0.77 |
| 08/29 | 605 | 614 | 601 | 608 | -10.32% | 144,200 | 33億1992万 | -6.61% | 25.55 | 0.77 |
| 08/28 | 649 | 679 | 644 | 678 | +5.94% | 86,300 | 37億215万 | +3.67% | 28.49 | 0.86 |
| 08/27 | 641 | 641 | 632 | 640 | +0.31% | 73,200 | 34億9465万 | -2.14% | 26.89 | 0.81 |
| 08/26 | 639 | 645 | 633 | 638 | -0.16% | 49,200 | 34億8373万 | -2.6% | 26.81 | 0.81 |
| 08/23 | 654 | 654 | 635 | 639 | -1.99% | 46,600 | 34億8919万 | -2.59% | 26.85 | 0.81 |
| 08/22 | 667 | 669 | 647 | 652 | -1.81% | 37,300 | 35億6018万 | -0.91% | 27.4 | 0.82 |
| 08/21 | 662 | 669 | 660 | 664 | +0.76% | 13,700 | 36億2570万 | +0.91% | 27.9 | 0.84 |
| 08/20 | 657 | 664 | 657 | 659 | +0.3% | 15,400 | 35億9840万 | 0% | 27.69 | 0.83 |
| 08/19 | 658 | 662 | 657 | 657 | -0.15% | 14,900 | 35億8748万 | -0.3% | 27.61 | 0.83 |
| 08/16 | 655 | 658 | 652 | 658 | +0.61% | 8,500 | 35億9294万 | 0% | 27.65 | 0.83 |
| 08/15 | 655 | 655 | 652 | 654 | -0.3% | 7,500 | 35億7110万 | -0.46% | 27.48 | 0.83 |
| 08/14 | 648 | 656 | 648 | 656 | +2.18% | 7,000 | 35億8202万 | -0.15% | 27.56 | 0.83 |
| 08/13 | 639 | 646 | 639 | 642 | +0.63% | 4,200 | 35億557万 | -2.13% | 26.97 | 0.81 |
| 08/09 | 634 | 646 | 629 | 638 | +1.27% | 5,000 | 34億8373万 | -2.6% | 26.81 | 0.81 |
| 08/08 | 632 | 634 | 622 | 630 | -0.32% | 8,800 | 34億4005万 | -3.67% | 26.47 | 0.8 |
| 08/07 | 619 | 633 | 609 | 632 | +0.64% | 13,600 | 34億5097万 | -3.36% | 26.55 | 0.8 |
| 08/06 | 619 | 631 | 610 | 628 | +4.84% | 13,000 | 34億2913万 | -3.83% | 26.39 | 0.79 |
| 08/05 | 600 | 620 | 599 | 599 | -6.7% | 28,800 | 32億7077万 | -8.27% | 25.17 | 0.76 |
| 08/02 | 662 | 663 | 642 | 642 | -4.04% | 22,700 | 35億557万 | -1.83% | 26.97 | 0.81 |
| 08/01 | 680 | 680 | 664 | 669 | -1.62% | 15,300 | 36億5300万 | +2.45% | 28.11 | 0.85 |
| 07/31 | 681 | 682 | 674 | 680 | -0.15% | 11,600 | 37億1307万 | +4.45% | 28.57 | 0.86 |
| 07/30 | 677 | 683 | 677 | 681 | +0.59% | 10,000 | 37億1853万 | +5.09% | 28.61 | 0.86 |
| 07/29 | 675 | 678 | 675 | 677 | +0.45% | 4,300 | 36億9669万 | +4.96% | 28.45 | 0.86 |
| 07/26 | 677 | 678 | 673 | 674 | -0.44% | 4,600 | 36億8030万 | +4.98% | 28.32 | 0.85 |
| 07/25 | 678 | 680 | 670 | 677 | 0% | 9,500 | 36億9669万 | +5.95% | 28.45 | 0.86 |
| 07/24 | 677 | 680 | 672 | 677 | -0.44% | 9,200 | 36億9669万 | +6.45% | 28.45 | 0.86 |
| 07/23 | 675 | 680 | 674 | 680 | +0.89% | 3,500 | 37億1307万 | +7.42% | 28.57 | 0.86 |
| 07/22 | 680 | 680 | 673 | 674 | +0.3% | 9,600 | 36億8030万 | +7.15% | 28.32 | 0.85 |
| 07/19 | 676 | 676 | 672 | 672 | +0.15% | 4,400 | 36億6938万 | +7.35% | 28.24 | 0.85 |
| 07/18 | 670 | 674 | 670 | 671 | +0.15% | 2,600 | 36億6392万 | +7.7% | 28.19 | 0.85 |
| 07/17 | 675 | 675 | 666 | 670 | -0.89% | 12,600 | 36億5846万 | +8.06% | 28.15 | 0.85 |
| 07/16 | 672 | 679 | 663 | 676 | +1.05% | 34,600 | 36億9123万 | +9.39% | 28.4 | 0.86 |
| 07/12 | 630 | 705 | 629 | 669 | +5.69% | 171,900 | 36億5300万 | +8.96% | 28.11 | 0.85 |
| 07/11 | 638 | 638 | 629 | 633 | -0.47% | 3,800 | 34億5643万 | +3.43% | 26.6 | 0.8 |
| 07/10 | 640 | 640 | 632 | 636 | +0.32% | 8,000 | 34億7281万 | +4.26% | 26.72 | 0.8 |
| 07/09 | 632 | 635 | 629 | 634 | +0.96% | 3,200 | 34億6189万 | +4.11% | 26.64 | 0.8 |
| 07/08 | 625 | 629 | 625 | 628 | +0.48% | 3,800 | 34億2913万 | +3.46% | 26.39 | 0.79 |
| 07/05 | 624 | 625 | 623 | 625 | +0.16% | 3,600 | 34億1275万 | +3.14% | 26.26 | 0.79 |
| 07/04 | 624 | 625 | 623 | 624 | +0.65% | 2,600 | 34億728万 | +3.14% | 26.22 | 0.79 |
| 07/03 | 625 | 625 | 620 | 620 | 0% | 6,900 | 33億8544万 | +2.65% | 26.05 | 0.78 |
| 07/02 | 620 | 624 | 619 | 620 | 0% | 3,900 | 33億8544万 | +2.82% | 26.05 | 0.78 |
| 07/01 | 624 | 624 | 615 | 620 | -0.64% | 15,300 | 33億8544万 | +2.99% | 26.05 | 0.78 |
| 06/28 | 620 | 627 | 618 | 624 | +0.32% | 5,300 | 34億728万 | +3.83% | 26.22 | 0.79 |
| 06/27 | 613 | 643 | 611 | 622 | +1.47% | 13,900 | 33億9636万 | +3.67% | 26.13 | 0.79 |
| 06/26 | 608 | 614 | 606 | 613 | +1.32% | 4,800 | 33億4722万 | +2.34% | 25.76 | 0.78 |
| 06/25 | 605 | 608 | 601 | 605 | +0.5% | 6,800 | 33億354万 | +1% | 25.42 | 0.77 |
| 06/24 | 605 | 605 | 600 | 602 | +0.33% | 6,200 | 32億8716万 | +0.5% | 25.29 | 0.76 |
| 06/21 | 605 | 605 | 599 | 600 | 0% | 4,100 | 32億7624万 | +0.17% | 25.21 | 0.76 |
| 06/20 | 598 | 600 | 597 | 600 | 0% | 5,800 | 32億7624万 | +0.33% | 25.21 | 0.76 |
| 06/19 | 597 | 601 | 597 | 600 | +0.17% | 4,100 | 32億7624万 | +0.33% | 25.21 | 0.76 |
| 06/18 | 598 | 599 | 596 | 599 | +0.17% | 3,900 | 32億7077万 | +0.17% | 25.17 | 0.76 |
| 06/17 | 599 | 600 | 597 | 598 | +0.17% | 4,400 | 32億6531万 | 0% | 25.13 | 0.76 |
| 06/14 | 600 | 601 | 595 | 597 | -0.33% | 6,400 | 32億5985万 | -0.17% | 25.08 | 0.76 |
| 06/13 | 598 | 599 | 595 | 599 | +0.17% | 3,500 | 32億7077万 | +0.17% | 25.17 | 0.76 |
| 06/12 | 596 | 598 | 596 | 598 | -0.17% | 3,700 | 32億6531万 | 0% | 25.13 | 0.76 |
| 06/11 | 596 | 599 | 593 | 599 | +0.67% | 13,500 | 32億7077万 | +0.17% | 25.17 | 0.76 |
| 06/10 | 598 | 598 | 594 | 595 | -0.5% | 5,000 | 32億4893万 | -0.5% | 25 | 0.75 |
| 06/07 | 600 | 600 | 595 | 598 | -0.33% | 5,100 | 32億6531万 | 0% | 25.13 | 0.76 |
| 06/06 | 600 | 601 | 594 | 600 | +0.5% | 13,000 | 32億7624万 | +0.33% | 25.21 | 0.76 |
| 06/05 | 601 | 602 | 597 | 597 | -0.33% | 6,300 | 32億5985万 | -0.17% | 25.08 | 0.76 |
| 06/04 | 596 | 599 | 595 | 599 | +0.34% | 1,700 | 32億7077万 | +0.17% | 25.17 | 0.76 |
| 06/03 | 598 | 601 | 597 | 597 | +0.17% | 5,000 | 32億5985万 | -0.17% | 25.08 | 0.76 |
| 05/31 | 598 | 598 | 594 | 596 | -0.17% | 7,400 | 32億5439万 | -0.33% | 25.04 | 0.75 |
| 05/30 | 597 | 597 | 595 | 597 | +0.17% | 2,800 | 32億5985万 | -0.17% | 25.08 | 0.76 |
| 05/29 | 599 | 601 | 594 | 596 | -0.17% | 8,500 | 32億5439万 | -0.33% | 25.04 | 0.75 |
| 05/28 | 602 | 602 | 596 | 597 | -0.83% | 6,600 | 32億5985万 | -0.17% | 25.08 | 0.76 |
| 05/27 | 600 | 605 | 599 | 602 | 0% | 6,500 | 32億8716万 | +0.5% | 25.29 | 0.76 |
| 05/24 | 602 | 602 | 599 | 602 | +0.5% | 2,000 | 32億8716万 | +0.5% | 25.29 | 0.76 |
| 05/23 | 600 | 600 | 598 | 599 | -0.17% | 3,800 | 32億7077万 | 0% | 25.17 | 0.76 |
| 05/22 | 598 | 600 | 595 | 600 | +0.33% | 4,200 | 32億7624万 | +0.33% | 25.21 | 0.76 |
| 05/21 | 599 | 600 | 595 | 598 | -0.33% | 14,600 | 32億6531万 | -0.17% | 25.13 | 0.76 |
| 05/20 | 600 | 600 | 595 | 600 | +0.67% | 9,600 | 32億7624万 | 0% | 25.21 | 0.76 |
| 05/17 | 597 | 600 | 596 | 596 | -0.33% | 4,900 | 32億5439万 | -1% | 25.04 | 0.75 |
| 05/16 | 598 | 601 | 594 | 598 | 0% | 13,800 | 32億6531万 | -0.83% | 25.13 | 0.76 |
| 05/15 | 598 | 599 | 595 | 598 | +0.5% | 4,500 | 32億6531万 | -0.99% | 25.13 | 0.76 |
| 05/14 | 597 | 597 | 595 | 595 | -0.17% | 8,700 | 32億4893万 | -1.65% | 25 | 0.75 |
| 05/13 | 600 | 600 | 596 | 596 | -0.33% | 4,500 | 32億5439万 | -1.81% | 25.04 | 0.75 |
| 05/10 | 600 | 600 | 597 | 598 | -0.33% | 5,600 | 32億6531万 | -1.64% | 25.13 | 0.76 |
| 05/09 | 600 | 600 | 598 | 600 | +0.17% | 3,200 | 32億7624万 | -1.48% | 25.21 | 0.76 |
| 05/08 | 600 | 600 | 598 | 599 | 0% | 2,700 | 32億7077万 | -1.96% | 25.17 | 0.76 |
| 05/07 | 600 | 600 | 599 | 599 | -0.17% | 4,900 | 32億7077万 | -2.12% | 25.17 | 0.76 |
| 05/02 | 600 | 601 | 597 | 600 | 0% | 7,400 | 32億7624万 | -2.28% | 25.21 | 0.76 |
| 05/01 | 597 | 600 | 597 | 600 | +0.5% | 1,300 | 32億7624万 | -2.44% | 25.21 | 0.76 |
| 04/30 | 597 | 599 | 596 | 597 | +0.17% | 5,100 | 32億5985万 | -3.24% | 25.08 | 0.76 |
| 04/26 | 597 | 598 | 596 | 596 | +0.34% | 2,400 | 32億5439万 | -3.56% | 25.04 | 0.75 |
| 04/25 | 598 | 598 | 594 | 594 | -0.17% | 4,100 | 32億4347万 | -4.19% | 24.96 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 10月期 | 2,350 10/18 | 1,463 10/29 | 6,077,800 10/18 | 21.06 | 13.11 | 3.93 | 2.45 | 122億6794万 | 76億3744万 | 3.08倍 10/31 |
| 2019年 10月期 | 1,880 11/27 | 480 9/2 | 629,600 12/18 | 4476.19 | 1142.86 | 3.14 | 0.8 | 102億6555万 | 26億2099万 | 0.84倍 10/31 |
| 2020年 10月期 | 663 12/3 | 342 3/23 | 478,500 12/3 | 赤字 | 赤字 | 1.14 | 0.59 | 36億2024万 | 18億6745万 | 0.84倍 10/30 |
| 2021年 8月期 | 1,039 6/30 | 414 12/25 | 343,500 4/15 | 36.71 | 14.63 | 1.7 | 0.68 | 56億7335万 | 22億6060万 | 1.22倍 8/31 |
| 2022年 8月期 | 877 9/14 | 494 1/28 | 408,800 9/14 | 10.79 | 6.08 | 1.29 | 0.72 | 47億8877万 | 26億9743万 | 0.89倍 8/31 |
| 2023年 8月期 | 879 8/21 | 496 1/11 | 299,200 1/13 | 10.19 | 5.75 | 1.17 | 0.66 | 47億9969万 | 27億835万 | 0.99倍 8/31 |
| 最新 | 622 2024/9/19 | 7,800 | 26.13 予想 | 0.79 実績 | 33億9636万 | - | ||||