PBR
- 2018年10月31日
- 3.08倍
- 2019年10月31日
- 0.84倍
- 2020年10月30日
- 0.84倍
- 2021年8月31日
- 1.22倍
- 2022年8月31日
- 0.89倍
- 2023年8月31日
- 0.99倍
- 2024年8月30日
- 0.78倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 645 | 645 | 633 | 634 | -1.09% | 7,900 | 34億6189万 | -0.47% | 9.64 | 0.76 |
| 05/01 | 638 | 641 | 638 | 641 | +0.47% | 5,500 | 35億11万 | +0.63% | 9.75 | 0.77 |
| 04/30 | 636 | 638 | 633 | 638 | +0.79% | 2,800 | 34億8373万 | +0.16% | 9.7 | 0.77 |
| 04/28 | 630 | 634 | 630 | 633 | +0.16% | 3,800 | 34億5643万 | -0.78% | 9.62 | 0.76 |
| 04/25 | 633 | 633 | 628 | 632 | +0.48% | 2,100 | 34億5097万 | -0.94% | 9.61 | 0.76 |
| 04/24 | 630 | 632 | 627 | 629 | -0.16% | 2,900 | 34億3459万 | -1.41% | 9.56 | 0.76 |
| 04/23 | 627 | 632 | 627 | 630 | +0.64% | 7,800 | 34億4005万 | -1.25% | 9.58 | 0.76 |
| 04/22 | 625 | 626 | 625 | 626 | +0.16% | 800 | 34億1821万 | -2.03% | 9.52 | 0.75 |
| 04/21 | 630 | 630 | 625 | 625 | -0.16% | 5,600 | 34億1275万 | -2.19% | 9.5 | 0.75 |
| 04/18 | 627 | 628 | 623 | 626 | -0.16% | 5,700 | 34億1821万 | -2.03% | 9.52 | 0.75 |
| 04/17 | 625 | 632 | 625 | 627 | +0.32% | 12,000 | 34億2367万 | -1.88% | 9.53 | 0.75 |
| 04/16 | 626 | 628 | 624 | 625 | +0.32% | 3,800 | 34億1275万 | -2.19% | 9.5 | 0.75 |
| 04/15 | 626 | 627 | 620 | 623 | -0.64% | 15,200 | 34億182万 | -2.5% | 9.47 | 0.75 |
| 04/14 | 655 | 660 | 621 | 627 | -4.13% | 51,800 | 34億2367万 | -1.88% | 9.53 | 0.75 |
| 04/11 | 649 | 656 | 639 | 654 | +0.62% | 4,700 | 35億7110万 | +2.35% | 9.94 | 0.79 |
| 04/10 | 650 | 656 | 640 | 650 | +3.17% | 8,400 | 35億4926万 | +2.04% | 9.88 | 0.78 |
| 04/09 | 637 | 640 | 628 | 630 | -1.56% | 3,500 | 34億4005万 | -0.94% | 9.58 | 0.76 |
| 04/08 | 619 | 645 | 619 | 640 | +2.73% | 8,000 | 34億9465万 | +0.63% | 9.73 | 0.77 |
| 04/07 | 595 | 640 | 595 | 623 | -4.89% | 8,500 | 34億182万 | -1.89% | 9.47 | 0.75 |
| 04/04 | 649 | 655 | 618 | 655 | +0.92% | 16,900 | 35億7656万 | +3.15% | 9.96 | 0.79 |
| 04/03 | 635 | 660 | 634 | 649 | -0.15% | 12,500 | 35億4379万 | +2.37% | 9.87 | 0.78 |
| 04/02 | 655 | 655 | 643 | 650 | -0.76% | 1,300 | 35億4926万 | +2.69% | 9.88 | 0.78 |
| 04/01 | 648 | 655 | 641 | 655 | +1.24% | 3,200 | 35億7656万 | +3.64% | 9.96 | 0.79 |
| 03/31 | 642 | 648 | 638 | 647 | -0.15% | 4,000 | 35億3287万 | +2.7% | 9.84 | 0.78 |
| 03/28 | 641 | 650 | 639 | 648 | +0.62% | 1,800 | 35億3833万 | +3.02% | 9.85 | 0.78 |
| 03/27 | 647 | 648 | 639 | 644 | -0.16% | 4,900 | 35億1649万 | +2.55% | 9.79 | 0.78 |
| 03/26 | 647 | 648 | 644 | 645 | 0% | 2,800 | 35億2195万 | +2.87% | 9.81 | 0.78 |
| 03/25 | 644 | 645 | 641 | 645 | +0.31% | 3,400 | 35億2195万 | +2.87% | 9.81 | 0.78 |
| 03/24 | 644 | 644 | 638 | 643 | 0% | 2,200 | 35億1103万 | +2.72% | 9.78 | 0.77 |
| 03/21 | 632 | 650 | 630 | 643 | +1.74% | 10,800 | 35億1103万 | +2.88% | 9.78 | 0.77 |
| 03/19 | 633 | 633 | 632 | 632 | -0.16% | 1,100 | 34億5097万 | +1.28% | 9.61 | 0.76 |
| 03/18 | 632 | 634 | 626 | 633 | +0.16% | 5,900 | 34億5643万 | +1.61% | 9.62 | 0.76 |
| 03/17 | 631 | 639 | 630 | 632 | +0.64% | 8,600 | 34億5097万 | +1.44% | 9.61 | 0.76 |
| 03/14 | 629 | 629 | 626 | 628 | 0% | 1,600 | 34億2913万 | +0.96% | 9.55 | 0.76 |
| 03/13 | 624 | 628 | 624 | 628 | +0.64% | 2,100 | 34億2913万 | +0.96% | 9.55 | 0.76 |
| 03/12 | 622 | 624 | 622 | 624 | +0.16% | 200 | 34億728万 | +0.48% | 9.49 | 0.75 |
| 03/11 | 624 | 624 | 623 | 623 | -0.16% | 2,500 | 34億182万 | +0.32% | 9.47 | 0.75 |
| 03/10 | 624 | 626 | 624 | 624 | +0.16% | 1,000 | 34億728万 | +0.48% | 9.49 | 0.75 |
| 03/07 | 622 | 623 | 621 | 623 | +0.16% | 1,400 | 34億182万 | +0.48% | 9.47 | 0.75 |
| 03/06 | 625 | 625 | 620 | 622 | +0.32% | 1,700 | 33億9636万 | +0.32% | 9.46 | 0.75 |
| 03/05 | 620 | 620 | 620 | 620 | 0% | 100 | 33億8544万 | 0% | 9.43 | 0.75 |
| 03/04 | 623 | 623 | 620 | 620 | -0.64% | 3,300 | 33億8544万 | 0% | 9.43 | 0.75 |
| 03/03 | 621 | 625 | 618 | 624 | +0.48% | 1,600 | 34億728万 | +0.81% | 9.49 | 0.75 |
| 02/28 | 622 | 625 | 620 | 621 | -0.48% | 1,200 | 33億9090万 | +0.32% | 9.44 | 0.75 |
| 02/27 | 622 | 625 | 620 | 624 | +0.32% | 5,200 | 34億728万 | +0.97% | 9.49 | 0.75 |
| 02/26 | 620 | 624 | 620 | 622 | -0.16% | 4,600 | 33億9636万 | +0.65% | 9.46 | 0.75 |
| 02/25 | 621 | 623 | 620 | 623 | +0.32% | 2,500 | 34億182万 | +0.97% | 9.47 | 0.75 |
| 02/21 | 623 | 623 | 621 | 621 | -0.16% | 1,500 | 33億9090万 | +0.81% | 9.44 | 0.75 |
| 02/20 | 623 | 623 | 621 | 622 | -0.16% | 1,400 | 33億9636万 | +0.97% | 9.46 | 0.75 |
| 02/19 | 624 | 624 | 623 | 623 | +0.16% | 1,300 | 34億182万 | +1.3% | 9.47 | 0.75 |
| 02/18 | 622 | 623 | 622 | 622 | +0.16% | 1,200 | 33億9636万 | +1.14% | 9.46 | 0.75 |
| 02/17 | 622 | 626 | 621 | 621 | -0.16% | 3,100 | 33億9090万 | +1.31% | 9.44 | 0.75 |
| 02/14 | 625 | 625 | 622 | 622 | -0.32% | 2,100 | 33億9636万 | +1.8% | 9.46 | 0.75 |
| 02/13 | 622 | 626 | 621 | 624 | +0.32% | 2,600 | 34億728万 | +2.3% | 9.49 | 0.75 |
| 02/12 | 624 | 624 | 619 | 622 | +0.48% | 4,600 | 33億9636万 | +2.3% | 9.46 | 0.75 |
| 02/10 | 620 | 620 | 618 | 619 | -0.16% | 1,600 | 33億7998万 | +1.98% | 9.41 | 0.74 |
| 02/07 | 617 | 620 | 617 | 620 | +0.49% | 1,400 | 33億8544万 | +2.48% | 9.43 | 0.75 |
| 02/06 | 620 | 620 | 615 | 617 | +0.49% | 1,400 | 33億6906万 | +2.15% | 9.38 | 0.74 |
| 02/05 | 614 | 614 | 614 | 614 | -0.16% | 600 | 33億5268万 | +1.99% | 9.34 | 0.74 |
| 02/04 | 614 | 617 | 613 | 615 | +0.33% | 1,400 | 33億5814万 | +2.33% | 9.35 | 0.74 |
| 02/03 | 616 | 617 | 613 | 613 | -0.49% | 2,500 | 33億4722万 | +2.17% | 9.32 | 0.74 |
| 01/31 | 620 | 620 | 616 | 616 | -0.48% | 1,100 | 33億6360万 | +2.84% | 9.37 | 0.74 |
| 01/30 | 618 | 619 | 617 | 619 | +0.32% | 2,400 | 33億7998万 | +3.51% | 9.41 | 0.74 |
| 01/29 | 618 | 618 | 617 | 617 | 0% | 1,600 | 33億6906万 | +3.35% | 9.38 | 0.74 |
| 01/28 | 617 | 617 | 615 | 617 | +0.16% | 2,200 | 33億6906万 | +3.52% | 9.38 | 0.74 |
| 01/27 | 617 | 617 | 613 | 616 | +0.98% | 2,100 | 33億6360万 | +3.53% | 9.37 | 0.74 |
| 01/24 | 611 | 613 | 608 | 610 | 0% | 3,300 | 33億3084万 | +2.69% | 9.28 | 0.73 |
| 01/23 | 612 | 612 | 604 | 610 | -0.33% | 6,000 | 33億3084万 | +2.87% | 9.28 | 0.73 |
| 01/22 | 610 | 613 | 609 | 612 | +0.33% | 3,500 | 33億4176万 | +3.2% | 9.31 | 0.74 |
| 01/21 | 606 | 612 | 606 | 610 | +0.66% | 5,600 | 33億3084万 | +3.04% | 9.28 | 0.73 |
| 01/20 | 605 | 609 | 600 | 606 | +0.66% | 6,400 | 33億900万 | +2.54% | 9.21 | 0.73 |
| 01/17 | 601 | 603 | 600 | 602 | -0.17% | 4,800 | 32億8716万 | +1.86% | 9.15 | 0.72 |
| 01/16 | 608 | 608 | 600 | 603 | -0.66% | 6,300 | 32億9262万 | +2.03% | 9.17 | 0.73 |
| 01/15 | 614 | 614 | 600 | 607 | -1.14% | 14,300 | 33億1446万 | +2.88% | 9.23 | 0.73 |
| 01/14 | 583 | 648 | 583 | 614 | +5.68% | 115,900 | 33億5268万 | +4.07% | 9.34 | 0.74 |
| 01/10 | 580 | 583 | 580 | 581 | +0.17% | 1,300 | 31億7249万 | -1.36% | 8.83 | 0.7 |
| 01/09 | 581 | 586 | 580 | 580 | -0.17% | 9,600 | 31億6703万 | -1.69% | 8.82 | 0.7 |
| 01/08 | 586 | 588 | 581 | 581 | -0.85% | 6,600 | 31億7249万 | -1.69% | 8.83 | 0.7 |
| 01/07 | 588 | 590 | 585 | 586 | +0.17% | 9,800 | 31億9979万 | -0.85% | 8.91 | 0.71 |
| 01/06 | 583 | 590 | 583 | 585 | +0.52% | 10,900 | 31億9433万 | -1.18% | 8.9 | 0.7 |
| 2024 | ||||||||||
| 12/30 | 582 | 585 | 580 | 582 | 0% | 10,700 | 31億7795万 | -1.69% | 8.85 | 0.7 |
| 12/27 | 587 | 587 | 581 | 582 | 0% | 6,400 | 31億7795万 | -1.85% | 8.85 | 0.7 |
| 12/26 | 586 | 586 | 579 | 582 | -0.17% | 16,000 | 31億7795万 | -2.02% | 8.85 | 0.7 |
| 12/25 | 584 | 585 | 580 | 583 | +0.34% | 7,600 | 31億8341万 | -2.02% | 8.86 | 0.7 |
| 12/24 | 586 | 586 | 580 | 581 | -0.68% | 17,500 | 31億7249万 | -2.52% | 8.83 | 0.7 |
| 12/23 | 588 | 590 | 584 | 585 | -2.01% | 8,400 | 31億9433万 | -1.85% | 8.9 | 0.7 |
| 12/20 | 590 | 597 | 584 | 597 | +1.19% | 15,600 | 32億5985万 | 0% | 9.08 | 0.72 |
| 12/19 | 588 | 591 | 587 | 590 | 0% | 4,900 | 32億2163万 | -1.34% | 8.97 | 0.71 |
| 12/18 | 594 | 598 | 589 | 590 | -0.51% | 14,000 | 32億2163万 | -1.34% | 8.97 | 0.71 |
| 12/17 | 596 | 598 | 593 | 593 | -0.17% | 2,600 | 32億3801万 | -1% | 9.02 | 0.71 |
| 12/16 | 594 | 613 | 593 | 594 | +0.17% | 17,700 | 32億4347万 | -0.83% | 9.03 | 0.71 |
| 12/13 | 597 | 597 | 593 | 593 | -0.5% | 5,900 | 32億3801万 | -1.17% | 9.02 | 0.71 |
| 12/12 | 597 | 598 | 594 | 596 | +0.17% | 4,900 | 32億5439万 | -0.67% | 9.06 | 0.72 |
| 12/11 | 596 | 598 | 595 | 595 | 0% | 2,100 | 32億4893万 | -1% | 9.05 | 0.72 |
| 12/10 | 598 | 598 | 594 | 595 | +0.17% | 4,000 | 32億4893万 | -1% | 9.05 | 0.72 |
| 12/09 | 596 | 597 | 593 | 594 | -0.83% | 21,700 | 32億4347万 | -1.33% | 9.03 | 0.71 |
| 12/06 | 600 | 600 | 593 | 599 | +0.34% | 1,600 | 32億7077万 | -0.5% | 9.11 | 0.72 |
| 12/05 | 598 | 600 | 596 | 597 | 0% | 2,000 | 32億5985万 | -1% | 9.08 | 0.72 |
| 12/04 | 598 | 598 | 597 | 597 | 0% | 800 | 32億5985万 | -1% | 9.08 | 0.72 |
| 12/03 | 597 | 601 | 596 | 597 | -0.5% | 2,400 | 32億5985万 | -1% | 9.08 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 10月期 | 2,350 10/18 | 1,463 10/29 | 6,077,800 10/18 | 21.06 | 13.11 | 3.93 | 2.45 | 122億6794万 | 76億3744万 | 3.08倍 10/31 |
| 2019年 10月期 | 1,880 11/27 | 480 9/2 | 629,600 12/18 | 4476.19 | 1142.86 | 3.14 | 0.8 | 102億6555万 | 26億2099万 | 0.84倍 10/31 |
| 2020年 10月期 | 663 12/3 | 342 3/23 | 478,500 12/3 | 赤字 | 赤字 | 1.14 | 0.59 | 36億2024万 | 18億6745万 | 0.84倍 10/30 |
| 2021年 8月期 | 1,039 6/30 | 414 12/25 | 343,500 4/15 | 36.71 | 14.63 | 1.7 | 0.68 | 56億7335万 | 22億6060万 | 1.22倍 8/31 |
| 2022年 8月期 | 877 9/14 | 494 1/28 | 408,800 9/14 | 10.79 | 6.08 | 1.29 | 0.72 | 47億8877万 | 26億9743万 | 0.89倍 8/31 |
| 2023年 8月期 | 879 8/21 | 496 1/11 | 299,200 1/13 | 10.19 | 5.75 | 1.17 | 0.66 | 47億9969万 | 27億835万 | 0.99倍 8/31 |
| 2024年 8月期 | 760 10/13 | 582 4/15 | 264,800 10/19 | 17.48 | 13.39 | 0.97 | 0.74 | 41億4990万 | 31億7795万 | 0.78倍 8/30 |
| 最新 | 634 2025/5/2 | 7,900 | 9.64 予想 | 0.76 実績 | 34億6189万 | - | ||||