7805 プリントネット

7805
2024/09/19
時価
33億円
PER 予
26.13倍
2018年以降
赤字-4476.18倍
(2018-2023年)
PBR
0.79倍
2018年以降
0.59-3.93倍
(2018-2023年)
配当 予
2.09%
ROE 予
3.01%
ROA 予
1.59%
資料
Link
CSV,JSON

PBR

2018年10月31日
3.08倍
2019年10月31日
0.84倍
2020年10月30日
0.84倍
2021年8月31日
1.22倍
2022年8月31日
0.89倍
2023年8月31日
0.99倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19616622616622+1.63%7,80033億9636万-0.96%26.130.79
09/186126156126120%6,10033億4176万-2.7%25.710.77
09/17613613611612-0.49%4,60033億4176万-2.86%25.710.77
09/13615618615615+0.65%9,50033億5814万-2.54%25.840.78
09/12611614611611+0.16%6,70033億3630万-3.32%25.670.77
09/116106146086100%7,80033億3084万-3.63%25.630.77
09/10603610603610+0.99%5,60033億3084万-3.63%25.630.77
09/09605608600604-0.17%6,20032億9808万-4.58%25.380.76
09/06614616605605-2.1%7,50033億354万-4.57%25.420.77
09/05606618604618+2.15%25,30033億7452万-2.98%25.970.78
09/04603607603605-0.33%11,40033億354万-5.47%25.420.77
09/03605607602607+0.5%14,30033億1446万-5.6%25.50.77
09/02605608601604-0.82%21,50032億9808万-6.36%25.380.76
08/30602610600609+0.16%35,70033億2538万-6.02%25.590.77
08/29605614601608-10.32%144,20033億1992万-6.61%25.550.77
08/28649679644678+5.94%86,30037億215万+3.67%28.490.86
08/27641641632640+0.31%73,20034億9465万-2.14%26.890.81
08/26639645633638-0.16%49,20034億8373万-2.6%26.810.81
08/23654654635639-1.99%46,60034億8919万-2.59%26.850.81
08/22667669647652-1.81%37,30035億6018万-0.91%27.40.82
08/21662669660664+0.76%13,70036億2570万+0.91%27.90.84
08/20657664657659+0.3%15,40035億9840万0%27.690.83
08/19658662657657-0.15%14,90035億8748万-0.3%27.610.83
08/16655658652658+0.61%8,50035億9294万0%27.650.83
08/15655655652654-0.3%7,50035億7110万-0.46%27.480.83
08/14648656648656+2.18%7,00035億8202万-0.15%27.560.83
08/13639646639642+0.63%4,20035億557万-2.13%26.970.81
08/09634646629638+1.27%5,00034億8373万-2.6%26.810.81
08/08632634622630-0.32%8,80034億4005万-3.67%26.470.8
08/07619633609632+0.64%13,60034億5097万-3.36%26.550.8
08/06619631610628+4.84%13,00034億2913万-3.83%26.390.79
08/05600620599599-6.7%28,80032億7077万-8.27%25.170.76
08/02662663642642-4.04%22,70035億557万-1.83%26.970.81
08/01680680664669-1.62%15,30036億5300万+2.45%28.110.85
07/31681682674680-0.15%11,60037億1307万+4.45%28.570.86
07/30677683677681+0.59%10,00037億1853万+5.09%28.610.86
07/29675678675677+0.45%4,30036億9669万+4.96%28.450.86
07/26677678673674-0.44%4,60036億8030万+4.98%28.320.85
07/256786806706770%9,50036億9669万+5.95%28.450.86
07/24677680672677-0.44%9,20036億9669万+6.45%28.450.86
07/23675680674680+0.89%3,50037億1307万+7.42%28.570.86
07/22680680673674+0.3%9,60036億8030万+7.15%28.320.85
07/19676676672672+0.15%4,40036億6938万+7.35%28.240.85
07/18670674670671+0.15%2,60036億6392万+7.7%28.190.85
07/17675675666670-0.89%12,60036億5846万+8.06%28.150.85
07/16672679663676+1.05%34,60036億9123万+9.39%28.40.86
07/12630705629669+5.69%171,90036億5300万+8.96%28.110.85
07/11638638629633-0.47%3,80034億5643万+3.43%26.60.8
07/10640640632636+0.32%8,00034億7281万+4.26%26.720.8
07/09632635629634+0.96%3,20034億6189万+4.11%26.640.8
07/08625629625628+0.48%3,80034億2913万+3.46%26.390.79
07/05624625623625+0.16%3,60034億1275万+3.14%26.260.79
07/04624625623624+0.65%2,60034億728万+3.14%26.220.79
07/036256256206200%6,90033億8544万+2.65%26.050.78
07/026206246196200%3,90033億8544万+2.82%26.050.78
07/01624624615620-0.64%15,30033億8544万+2.99%26.050.78
06/28620627618624+0.32%5,30034億728万+3.83%26.220.79
06/27613643611622+1.47%13,90033億9636万+3.67%26.130.79
06/26608614606613+1.32%4,80033億4722万+2.34%25.760.78
06/25605608601605+0.5%6,80033億354万+1%25.420.77
06/24605605600602+0.33%6,20032億8716万+0.5%25.290.76
06/216056055996000%4,10032億7624万+0.17%25.210.76
06/205986005976000%5,80032億7624万+0.33%25.210.76
06/19597601597600+0.17%4,10032億7624万+0.33%25.210.76
06/18598599596599+0.17%3,90032億7077万+0.17%25.170.76
06/17599600597598+0.17%4,40032億6531万0%25.130.76
06/14600601595597-0.33%6,40032億5985万-0.17%25.080.76
06/13598599595599+0.17%3,50032億7077万+0.17%25.170.76
06/12596598596598-0.17%3,70032億6531万0%25.130.76
06/11596599593599+0.67%13,50032億7077万+0.17%25.170.76
06/10598598594595-0.5%5,00032億4893万-0.5%250.75
06/07600600595598-0.33%5,10032億6531万0%25.130.76
06/06600601594600+0.5%13,00032億7624万+0.33%25.210.76
06/05601602597597-0.33%6,30032億5985万-0.17%25.080.76
06/04596599595599+0.34%1,70032億7077万+0.17%25.170.76
06/03598601597597+0.17%5,00032億5985万-0.17%25.080.76
05/31598598594596-0.17%7,40032億5439万-0.33%25.040.75
05/30597597595597+0.17%2,80032億5985万-0.17%25.080.76
05/29599601594596-0.17%8,50032億5439万-0.33%25.040.75
05/28602602596597-0.83%6,60032億5985万-0.17%25.080.76
05/276006055996020%6,50032億8716万+0.5%25.290.76
05/24602602599602+0.5%2,00032億8716万+0.5%25.290.76
05/23600600598599-0.17%3,80032億7077万0%25.170.76
05/22598600595600+0.33%4,20032億7624万+0.33%25.210.76
05/21599600595598-0.33%14,60032億6531万-0.17%25.130.76
05/20600600595600+0.67%9,60032億7624万0%25.210.76
05/17597600596596-0.33%4,90032億5439万-1%25.040.75
05/165986015945980%13,80032億6531万-0.83%25.130.76
05/15598599595598+0.5%4,50032億6531万-0.99%25.130.76
05/14597597595595-0.17%8,70032億4893万-1.65%250.75
05/13600600596596-0.33%4,50032億5439万-1.81%25.040.75
05/10600600597598-0.33%5,60032億6531万-1.64%25.130.76
05/09600600598600+0.17%3,20032億7624万-1.48%25.210.76
05/086006005985990%2,70032億7077万-1.96%25.170.76
05/07600600599599-0.17%4,90032億7077万-2.12%25.170.76
05/026006015976000%7,40032億7624万-2.28%25.210.76
05/01597600597600+0.5%1,30032億7624万-2.44%25.210.76
04/30597599596597+0.17%5,10032億5985万-3.24%25.080.76
04/26597598596596+0.34%2,40032億5439万-3.56%25.040.75
04/25598598594594-0.17%4,10032億4347万-4.19%24.960.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
10月期
2,350
10/18
1,463
10/29
6,077,800
10/18
21.0613.113.932.45122億6794万76億3744万3.08倍
10/31
2019年
10月期
1,880
11/27
480
9/2
629,600
12/18
4476.191142.863.140.8102億6555万26億2099万0.84倍
10/31
2020年
10月期
663
12/3
342
3/23
478,500
12/3
赤字赤字1.140.5936億2024万18億6745万0.84倍
10/30
2021年
8月期
1,039
6/30
414
12/25
343,500
4/15
36.7114.631.70.6856億7335万22億6060万1.22倍
8/31
2022年
8月期
877
9/14
494
1/28
408,800
9/14
10.796.081.290.7247億8877万26億9743万0.89倍
8/31
2023年
8月期
879
8/21
496
1/11
299,200
1/13
10.195.751.170.6647億9969万27億835万0.99倍
8/31
最新622
2024/9/19
7,80026.13
予想
0.79
実績
33億9636万-