7805 プリントネット

7805
2019/01/11
時価
53億円
PER 予
20.39倍
2018年以降
13.12-21.08倍
(2018-2018年)
PBR
1.65倍
2018年以降
2.45-3.93倍
(2018-2018年)
配当 予
0%
ROE 予
8.09%
ROA 予
4.32%
資料
Link

株価チャート

株価

1/15

前日 (1/11)
986
始値
1,001
高値
1,001
安値
930
終値 -5.38%
933
出来高 -73.68%
96,100

乖離率

株価(5日)
移動平均値
-4.11%
973
株価(25日)
移動平均値
-26.13%
1,263
出来高(5日)
移動平均値
-61.17%
247,460

2018/10/18~2019/01/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/151,0011,001930933-5.38%96,10050億9455万-26.13%19.31.56
01/111,0721,109985986-10.2%365,10053億8395万-24.04%20.391.65
01/109501,0989501,098+17.68%408,10059億9551万-17.32%22.711.84
01/09903991896933+2.19%213,10050億9455万-31.19%19.31.56
01/08906965873913+1.56%154,90049億8534万-34.27%18.881.53
01/07913930899899-1.53%75,60049億889万-36.82%18.591.5
01/04897918860913-1.3%38,10049億8534万-37.42%18.881.53
2018
12/28952967923925-5.8%48,10050億5087万-38%19.131.55
12/27983995952982+5.25%53,70053億6211万-35.52%20.311.64
12/26956958915933+0.43%55,10050億9455万-39.81%19.31.56
12/25965981929929-6.63%151,80050億7271万-41.13%19.211.55
12/211,0601,067965995-0.5%128,40054億3309万-37.93%20.581.66
12/201,0411,0819981,000-3.29%192,70054億6040万-38.65%20.681.67
12/199901,0459311,034+3.19%354,60056億4605万-37.64%21.391.73
12/181,0021,0621,0021,002-23.04%629,60054億7132万-40.53%20.721.68
12/171,3021,3021,3021,302-23.5%10,40071億944万-24.08%26.932.18
12/141,6681,7401,6331,702+0.59%119,90092億9360万-1.85%35.22.85
12/131,7771,7771,6801,692-4.78%135,30092億3899万-2.7%352.83
12/121,7381,7861,6221,777+2.9%120,10097億313万+2.3%36.752.97
12/111,8321,8371,7171,727-5.11%157,60094億3011万-0.17%35.722.89
12/101,7401,8241,6801,820+2.25%200,90099億3792万+5.45%37.643.04
12/071,7501,7801,7301,780+1.71%81,10097億1951万+3.31%36.822.98
12/061,7561,7671,6841,750-1.24%96,20095億5570万+1.69%36.22.93
12/051,7371,7831,7301,772-0.73%56,90096億7582万+2.72%36.652.96
12/041,8001,8291,7571,785-1.22%102,90097億4681万+3.66%36.922.99
12/031,7601,8221,7541,807+4.15%92,20098億6694万+5.61%37.373.02
11/301,7811,7921,7151,735-3.66%79,20094億7379万+1.94%35.892.9
11/291,7801,8121,7481,801+3.45%93,90098億3418万+5.63%37.253.01
11/281,7681,7791,7201,741-2.19%88,90095億655万+1.63%36.012.91
11/271,8331,8801,7751,780-1.28%116,50097億1951万+3.25%36.822.98
11/261,7641,8171,7351,803+4.04%78,00098億4510万+4.1%37.293.02
11/221,6901,7681,6901,733+2.97%82,80094億6287万-0.52%35.842.9
11/211,6201,6951,6001,683+1.08%26,30091億8985万-4.43%34.812.82
11/201,6121,6901,6001,665+1.52%40,10090億9156万-34.442.79
11/191,5741,6691,5501,640+5.13%47,80089億5505万-33.922.74
11/161,6511,6521,5601,560-5.45%84,80085億1822万-32.272.61
11/151,6771,7041,6381,650-3%65,90090億966万-34.132.76
11/141,7151,7241,6801,701-0.58%46,00092億8814万-35.182.85
11/131,6751,7401,6561,711-3.28%58,20093億4274万-35.392.86
11/121,7501,7761,7001,769-0.39%71,90096億5944万-36.592.96
11/091,8001,8411,7401,776-1.93%106,40096億9767万-36.732.97
11/081,7161,8111,6851,811+10.02%186,10098億8878万-37.463.03
11/071,6221,6901,6211,646+2.11%78,50089億8781万-34.042.75
11/061,6481,6731,6021,612-0.43%64,70088億216万-33.342.7
11/051,6921,7101,6191,619-7.43%181,30088億4038万-33.492.71
11/021,7301,8171,7141,749+1.45%153,40095億5023万-36.182.93
11/011,8001,8391,7001,724-6.3%264,00094億1372万-35.662.88
10/311,7971,8721,6961,840+7.16%584,700100億4713万-20.013.08
10/301,4901,7781,4811,717+15.23%1,207,00089億6342万-17.862.75
10/291,6201,6431,4631,490-6.88%341,60077億7839万-15.492.38
10/261,8501,8811,5511,600-10.71%530,20083億5264万-16.642.56
10/251,8751,9161,7911,792-10.62%604,90093億5495万-18.642.87
10/242,0802,1381,9902,005-1.23%785,000104億6690万-20.853.21
10/232,1662,2281,9602,030+2.73%1,734,300105億9741万-21.113.25
10/222,0882,1481,9761,976-4.08%751,100103億1551万-20.553.16
10/192,1202,1801,9412,060-6.32%2,516,000107億5402万-21.423.29
10/182,0412,3502,0412,1990%6,077,800114億7965万-22.873.52

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2018年
10月期
2,350
10/18
1,463
10/29
6,077,800
10/18
+5.63%
11/29
-4.43%
11/21
最新933
2019/1/15
96,100-26.13%
1,263