7805 プリントネット

7805
2019/03/20
時価
42億円
PER 予
15.97倍
2018年以降
13.11-21.06倍
(2018-2018年)
PBR
1.28倍
2018年以降
2.45-3.93倍
(2018-2018年)
配当 予
0%
ROE 予
7.99%
ROA 予
3.8%
資料
Link

株価チャート

株価

3/20

前日 (3/19)
817
始値
802
高値
803
安値
767
終値 -5.51%
772
出来高 -8.53%
175,900

乖離率

株価(5日)
移動平均値
-13.16%
889
株価(25日)
移動平均値
-17.26%
933
出来高(5日)
移動平均値
-0.18%
176,220

2018/10/18~2019/03/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/20802803767772-5.51%175,90042億1542万-17.26%15.971.28
03/19881889817817-7.47%192,30044億6114万-12.9%16.91.35
03/18900906871883-1.34%65,70048億2153万-6.16%18.261.46
03/15958985888895-16.98%218,80048億8705万-4.89%18.511.48
03/141,1021,1201,0351,078-4.77%228,40058億8631万+14.68%22.31.78
03/139891,1329801,132+15.27%244,30061億8117万+21.46%23.411.87
03/121,0091,0099819820%23,50053億6211万+6.39%20.311.62
03/119961,009971982+0.82%35,30053億6211万+6.74%20.311.62
03/089571,013942974+1.56%52,90053億1842万+6.45%20.151.61
03/07940967931959+2.02%15,60052億3652万+5.38%19.841.58
03/06921945915940+1.84%17,70051億3277万+3.75%19.441.55
03/05962964922923-3.85%23,70050億3994万+2.21%19.091.53
03/04964992960960+0.63%35,70052億4198万+6.43%19.861.59
03/01953976951954+0.95%28,50052億922万+6%19.731.58
02/281,0601,063930945-9.74%84,30051億6007万+5.23%19.551.56
02/279731,0509621,047+9.29%102,90057億1703万+16.98%21.661.73
02/26911983911958+4.81%71,20052億3106万+7.88%19.811.58
02/25892916888914+2.93%22,50049億9080万+3.16%18.91.51
02/22897904883888-0.78%11,50048億4883万+0.23%18.371.47
02/21895904888895-0.89%13,90048億8705万+0.79%18.511.48
02/20886905879903+1.35%19,00049億3074万+1.57%18.681.49
02/19875895875891+0.68%11,00048億6521万+0.11%18.431.47
02/18884898879885+0.23%8,90048億3245万-1.01%18.31.46
02/15867894867883+1.85%16,40048億2153万-2.21%18.261.46
02/14891917866867-3.13%24,00047億3416万-4.2%17.931.43
02/13886908882895+0.79%22,00048億8705万-1.32%18.511.48
02/12870893870888+1.14%14,40048億4883万-2.09%18.371.47
02/08869888845878-0.68%32,00047億9423万-3.3%18.161.45
02/07879888861884-0.11%15,50048億2699万-2.86%18.281.46
02/06891891871885-0.11%15,50048億3245万-3.17%18.31.46
02/05907929886886-2.1%38,00048億3791万-3.28%18.331.46
02/04871924870905+4.75%67,80049億4166万-1.31%18.721.5
02/018658848648640%23,60047億1778万-6.19%17.871.43
01/31853865851864+1.41%19,00047億1778万-6.7%17.871.43
01/30867880840852-2.07%33,90046億5226万-8.68%17.621.41
01/29881882863870-2.25%28,30047億5054万-7.35%17.991.44
01/28914922890890-2.09%33,90048億5975万-6.9%18.411.47
01/25920945908909+1%42,10049億6350万-8.09%18.81.5
01/24876934872900+3.45%61,80049億1436万-11.76%18.621.49
01/23871878848870-0.68%48,10047億5054万-17.54%17.991.44
01/22898898861876-2.56%64,40047億8331万-19.63%18.121.45
01/21932957894899-3.13%104,80049億889万-20.23%18.591.49
01/18944944925928-0.32%52,20050億6725万-20.21%19.191.53
01/17936944925931+0.22%53,00050億8363万-22.09%19.261.54
01/16927945927929-0.43%38,50050億7271万-24.41%19.211.54
01/151,0011,001930933-5.38%96,10050億9455万-26.13%19.31.54
01/111,0721,109985986-10.2%365,10053億8395万-24.04%20.391.63
01/109501,0989501,098+17.68%408,10059億9551万-17.32%22.711.81
01/09903991896933+2.19%213,10050億9455万-31.19%19.31.54
01/08906965873913+1.56%154,90049億8534万-34.27%18.881.51
01/07913930899899-1.53%75,60049億889万-36.82%18.591.49
01/04897918860913-1.3%38,10049億8534万-37.42%18.881.51
2018
12/28952967923925-5.8%48,10050億5087万-38%19.131.53
12/27983995952982+5.25%53,70053億6211万-35.52%20.311.62
12/26956958915933+0.43%55,10050億9455万-39.81%19.31.54
12/25965981929929-6.63%151,80050億7271万-41.13%19.211.54
12/211,0601,067965995-0.5%128,40054億3309万-37.93%20.581.64
12/201,0411,0819981,000-3.29%192,70054億6040万-38.65%20.681.65
12/199901,0459311,034+3.19%354,60056億4605万-37.64%21.391.71
12/181,0021,0621,0021,002-23.04%629,60054億7132万-40.53%20.721.66
12/171,3021,3021,3021,302-23.5%10,40071億944万-24.08%26.932.15
12/141,6681,7401,6331,702+0.59%119,90092億9360万-1.85%35.22.81
12/131,7771,7771,6801,692-4.78%135,30092億3899万-2.7%352.8
12/121,7381,7861,6221,777+2.9%120,10097億313万+2.3%36.752.94
12/111,8321,8371,7171,727-5.11%157,60094億3011万-0.17%35.722.85
12/101,7401,8241,6801,820+2.25%200,90099億3792万+5.45%37.643.01
12/071,7501,7801,7301,780+1.71%81,10097億1951万+3.31%36.822.94
12/061,7561,7671,6841,750-1.24%96,20095億5570万+1.69%36.22.89
12/051,7371,7831,7301,772-0.73%56,90096億7582万+2.72%36.652.93
12/041,8001,8291,7571,785-1.22%102,90097億4681万+3.66%36.922.95
12/031,7601,8221,7541,807+4.15%92,20098億6694万+5.61%37.372.99
11/301,7811,7921,7151,735-3.66%79,20094億7379万+1.94%35.892.87
11/291,7801,8121,7481,801+3.45%93,90098億3418万+5.63%37.252.98
11/281,7681,7791,7201,741-2.19%88,90095億655万+1.63%36.012.88
11/271,8331,8801,7751,780-1.28%116,50097億1951万+3.25%36.822.94
11/261,7641,8171,7351,803+4.04%78,00098億4510万+4.1%37.292.98
11/221,6901,7681,6901,733+2.97%82,80094億6287万-0.52%35.842.86
11/211,6201,6951,6001,683+1.08%26,30091億8985万-4.43%34.812.78
11/201,6121,6901,6001,665+1.52%40,10090億9156万-34.442.75
11/191,5741,6691,5501,640+5.13%47,80089億5505万-33.922.71
11/161,6511,6521,5601,560-5.45%84,80085億1822万-32.272.58
11/151,6771,7041,6381,650-3%65,90090億966万-34.132.73
11/141,7151,7241,6801,701-0.58%46,00092億8814万-35.182.81
11/131,6751,7401,6561,711-3.28%58,20093億4274万-35.392.83
11/121,7501,7761,7001,769-0.39%71,90096億5944万-36.592.92
11/091,8001,8411,7401,776-1.93%106,40096億9767万-36.732.94
11/081,7161,8111,6851,811+10.02%186,10098億8878万-37.462.99
11/071,6221,6901,6211,646+2.11%78,50089億8781万-34.042.72
11/061,6481,6731,6021,612-0.43%64,70088億216万-33.342.66
11/051,6921,7101,6191,619-7.43%181,30088億4038万-33.492.68
11/021,7301,8171,7141,749+1.45%153,40095億5023万-36.182.89
11/011,8001,8391,7001,724-6.3%264,00094億1372万-35.662.85
10/311,7971,8721,6961,840+7.16%584,700100億4713万-203.08
10/301,4901,7781,4811,717+15.23%1,207,00089億6342万-17.842.75
10/291,6201,6431,4631,490-6.88%341,60077億7839万-15.482.38
10/261,8501,8811,5511,600-10.71%530,20083億5264万-16.632.56
10/251,8751,9161,7911,792-10.62%604,90093億5495万-18.622.87
10/242,0802,1381,9902,005-1.23%785,000104億6690万-20.833.21
10/232,1662,2281,9602,030+2.73%1,734,300105億9741万-21.093.25
10/222,0882,1481,9761,976-4.08%751,100103億1551万-20.533.16
10/192,1202,1801,9412,060-6.32%2,516,000107億5402万-21.413.29
10/182,0412,3502,0412,1990%6,077,800114億7965万-22.853.52

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2018年
10月期
2,350
10/18
1,463
10/29
6,077,800
10/18
+5.63%
11/29
-4.43%
11/21
最新772
2019/3/20
175,900-17.26%
933