時価総額

2020/06/05～2020/10/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/30490491488489+0.2%3,00026億7013万-1.61%-0.8
10/29465514462488+1.67%44,20026億6467万-1.81%-0.8
10/28488493470480-2.64%109,60026億2099万-3.42%-0.79
10/27491501489493-0.4%12,20026億9197万-1%-0.81
10/26492497492495-1.2%3,00027億289万-0.6%-0.81
10/23499501497501+2.04%4,30027億3566万+0.8%-0.82
10/224905004884910%4,40026億8105万-1.21%-0.8
10/21500500491491-1.8%6,90026億8105万-1.21%-0.8
10/20501501499500-0.4%3,00027億3020万+0.81%-0.82
10/195025025015020%3,90027億4112万+1.83%-0.82
10/16503503500502-0.2%4,00027億4112万+2.45%-0.82
10/15502504498503-0.4%7,30027億4658万+3.5%-0.82
10/14503505502505+0.4%2,30027億5750万+4.55%-0.83
10/13500504500503+0.4%17,20027億4658万+4.79%-0.82
10/12499501499501+0.4%5,60027億3566万+5.03%-0.82
10/09497499497499+0.4%90027億2473万+5.05%-0.82
10/08500501496497-0.4%6,10027億1381万+5.3%-0.81
10/07496499490499+0.6%4,30027億2473万+6.4%-0.82
10/06492496480496+1.02%6,80027億835万+6.44%-0.81
10/05490491465491-1.01%10,20026億8105万+6.05%-0.8
10/02504508484496-1.59%11,30027億835万+7.59%-0.81
09/30500505481504+0.8%13,80027億5204万+10.04%-0.83
09/29500500498500+0.4%9,50027億3020万+10.13%-0.82
09/28497500494498+0.2%4,20027億1927万+10.42%-0.82
09/25499502497497-0.4%8,30027億1381万+11.19%-0.81
09/24496500493499+1.22%9,80027億2473万+12.39%-0.82
09/234815004814930%10,20026億9197万+11.79%-0.81
09/18490497481493+0.61%10,70026億9197万+12.56%-0.81
09/17474493470490+3.16%10,90026億7559万+12.9%-0.8
09/16495495467475-4.23%13,60025億9369万+10.21%-0.78
09/15489496439496+1.43%74,80027億835万+15.89%-0.81
09/14467517461489+4.71%61,00026億7013万+15.33%-0.8
09/11428482428467+7.6%18,90025億5000万+11.19%-0.76
09/10420437420434+4.08%4,60023億6981万+4.08%-0.71
09/09415419415417-0.48%4,40022億7698万+0.24%-0.68
09/08429431419419-2.33%7,80022億8790万+1.21%-0.69
09/07429429427429+0.7%3,60023億4251万+3.62%-0.7
09/04415426415426-0.23%2,10023億2613万+3.15%-0.7
09/03424427415427-1.16%1,50023億3159万+3.64%-0.7
09/02431432426432+0.23%2,40023億5889万+5.11%-0.71
09/01435435423431+0.94%2,70023億5343万+5.38%-0.71
08/31415439415427+2.89%2,40023億3159万+4.4%-0.7
08/28437437414415-5.03%5,90022億6606万+1.72%-0.68
08/27437443431437+1.86%11,10023億8619万+7.11%-0.72
08/26423430420429+2.39%6,30023億4251万+5.67%-0.7
08/25417421415419+0.48%8,60022億8790万+3.2%-0.69
08/24415417415417+0.72%4,70022億7698万+2.96%-0.68
08/21412420412414+0.49%1,70022億6060万+2.22%-0.68
08/20412415412412+0.49%2,70022億4968万+1.73%-0.67
08/19409416408410-2.38%2,80022億3876万+1.23%-0.67
08/18423425416420+0.48%2,50022億9336万+3.7%-0.69
08/17412419409418+1.95%6,50022億8244万+3.47%-0.68
08/14418418406410+0.99%1,40022億3876万+1.49%-0.67
08/13404408403406+0.5%2,50022億1692万+0.5%-0.66
08/12392409391404+3.32%8,80022億600万-0.25%-0.66
08/11400400388391-0.51%4,60021億3501万-3.46%-0.64
08/07392393387393+0.51%50021億4593万-2.96%-0.64
08/06398398391391-0.76%80021億3501万-3.69%-0.64
08/05397397392394+1.03%1,20021億5139万-3.19%-0.65
08/04385395385390-2.74%14,20021億2955万-4.18%-0.64
08/03392402392401+0.25%3,00021億8962万-1.96%-0.66
07/31400404398400-0.5%1,80021億8416万-2.2%-0.65
07/30401404400402-0.25%1,10021億9508万-1.95%-0.66
07/294074073984030%2,20022億54万-1.95%-0.66
07/28408408403403-1.23%70022億54万-1.95%-0.66
07/27404411404408-0.49%5,10022億2784万-0.97%-0.67
07/22409413407410+0.24%5,50022億3876万-0.73%-0.67
07/21409409402409+0.25%7,20022億3330万-1.21%-0.67
07/20404408404408-0.49%1,10022億2784万-1.45%-0.67
07/17410413405410-0.24%1,80022億3876万-1.2%-0.67
07/16414417411411-0.48%1,80022億4422万-0.96%-0.67
07/15419419409413+0.98%6,50022億5514万-0.72%-0.68
07/144154154054090%10,20022億3330万-2.15%-0.67
07/13415417409409+1.49%11,80022億3330万-2.62%-0.67
07/10402405398403-1.23%5,80022億54万-4.28%-0.66
07/09405408403408-0.97%2,30022億2784万-3.32%-0.67
07/08415415411412-0.72%70022億4968万-2.6%-0.67
07/07418418412415-0.24%1,50022億6606万-2.12%-0.68
07/06402416402416+2.21%6,50022億7152万-2.12%-0.68
07/03405407405407-1.21%60022億2238万-4.46%-0.67
07/02406412406412+2.23%1,60022億4968万-3.51%-0.67
07/01412414403403-2.18%3,50022億54万-5.62%-0.66
06/30408419407412+0.98%6,10022億4968万-3.74%-0.67
06/29421421406408-3.09%5,50022億2784万-4.9%-0.67
06/26417427415421+1.69%4,50022億9882万-2.09%-0.69
06/25412424412414-1.19%1,10022億6060万-3.5%-0.68
06/24417425417419-0.95%3,40022億8790万-2.33%-0.69
06/23427433410423-0.24%11,60023億974万-1.4%-0.69
06/22427432421424-0.7%1,50023億1520万-1.17%-0.69
06/194274404274270%2,90023億3159万-0.47%-0.7
06/18426430416427-1.16%7,80023億3159万-0.23%-0.7
06/17416432412432+3.6%10,20023億5889万+0.93%-0.71
06/16408423408417+0.24%12,90022億7698万-2.57%-0.68
06/15418433400416-1.42%15,70022億7152万-2.8%-0.68
06/12422439412422-3.43%14,60023億428万-1.63%-0.69
06/11451453437437-3.32%8,40023億8619万+1.86%-0.72
06/10451460434452-0.88%13,00024億6810万+5.61%-0.74
06/09439456439456+3.64%4,40024億8994万+6.54%-0.75
06/08437446436440+2.56%4,20024億257万+3.04%-0.72
06/05428434428429+0.23%8,20023億4251万+0.7%-0.7