7806 MTG

7806
2019/03/22
時価
903億円
PER 予
14.35倍
PBR
1.5倍
配当 予
0.07%
ROE 予
10.47%
ROA 予
9.08%
資料
Link

IR情報

2019/02/08
2019年9月期第1四半期決算短信〔日本基準〕(連結)(15:00)
2019/01/11
ストック・オプションの発行内容確定に関するお知らせ(19:30)
2018/12/26
支配株主等に関する事項について(17:00)
投資単位の引下げに関する考え方及び方針等について(17:00)
2018/12/17
ストック・オプション(新株予約権)の発行について(15:00)
2018/11/13
2018年9月期決算短信(日本基準)連結(15:00)
2018/10/01
子会社設立に関するお知らせ(8:00)
2018/08/10
2018年9月期第3四半期決算短信〔日本基準〕(連結)(15:00)
2018/07/31
第三者割当増資の結果に関するお知らせ(15:00)
2018/07/10
成長可能性に関する説明資料(8:00)
東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ(8:00)
IR 残り5件

2018/07/10~2019/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/222,2822,2922,2112,277+0.4%252,600903億8302万-11.78%
03/202,2652,3032,2402,268+0.27%300,600900億2578万-13%
03/192,2902,3052,2312,262-2.04%447,100897億8761万-14.9%
03/182,3392,3452,2802,309-2.41%543,200916億5323万-15.61%
03/152,3952,4012,3232,366-1.78%596,800939億1578万-16.72%
03/142,4232,5022,3952,409-0.17%457,500956億2262万-17.95%
03/132,5522,5522,3922,413-7.58%725,600957億8140万-20.49%
03/122,5152,6252,5142,611+4.61%264,4001036億4079万-16.63%
03/112,5232,5782,4752,496-0.64%150,500990億7599万-22.56%
03/082,5102,5202,4412,512-1.88%350,000997億1109万-24.31%
03/072,6182,6212,5352,560-2.59%196,1001016億1640万-24.95%
03/062,6072,6332,5532,628+0.81%213,7001043億1559万-24.76%
03/052,6532,6752,5732,607-3.12%296,5001034億8201万-27.26%
03/042,6152,7832,6152,691+2.95%469,7001068億1630万-26.78%
03/012,6502,6512,5922,614-2.02%347,5001037億5987万-30.57%
02/282,7202,7202,6542,668-1.98%223,9001059億334万-30.9%
02/272,7752,7752,7162,722-2.12%227,2001080億4681万-31.21%
02/262,8182,8642,7512,781-1.84%213,6001103億8875万-31.11%
02/252,8152,8922,7652,833+0.64%326,7001124億5284万-31.2%
02/222,7322,8792,7122,815+1.99%455,0001117億3835万-32.77%
02/212,8202,8272,7322,760-2.47%295,2001095億5187万-35.17%
02/202,6812,8302,6672,830+6.99%491,7001123億3036万-34.58%
02/192,7202,8072,6362,645-1.67%629,6001049億8721万-39.86%
02/182,8272,8682,6662,690-2.18%797,9001067億7338万-39.93%
02/152,9002,9282,7122,750-6.37%1,111,6001091億5494万-39.67%
02/143,4103,4502,8712,937-16.8%2,298,1001165億7748万-36.83%
02/133,7403,7403,5303,530-16.55%300,3001401億1525万-25.48%
02/124,2304,2304,2304,230-14.2%8,8001679億15万-11.95%
02/0815:00 2019年9月期第1四半期決算短信〔日本基準〕(連結)
02/084,7904,9704,7304,930+4.01%158,6001956億8505万+1.82%
02/074,8754,8904,6904,740-3.07%81,7001881億4343万-2.39%
02/064,8705,0104,8604,890+1.03%70,5001940億9734万+0.14%
02/054,9204,9954,8104,840-0.82%56,4001921億1270万-1.04%
02/044,9305,0804,8404,880-0.41%67,1001937億41万-0.51%
02/014,8504,9804,8004,900+1.98%73,8001944億9426万-0.53%
01/314,7304,8454,7104,805+4%65,1001907億2346万-2.87%
01/304,7454,8004,5854,620-5.42%112,7001833億8031万-7.28%
01/294,8204,9104,7204,885-0.1%100,1001938億9887万-3.04%
01/284,9955,0004,8404,890-1.21%120,2001940億9734万-4.19%
01/255,0005,0304,9004,950-1.2%91,6001964億7890万-4.24%
01/245,1505,1904,9455,010-0.79%138,8001988億6046万-4.46%
01/234,7305,0804,6855,050+6.54%231,6002004億4817万-4.95%
01/224,9354,9404,6104,740-1.46%213,1001881億4343万-11.81%
01/214,6304,9704,6204,810+5.95%292,1001909億2192万-11.73%
01/184,6104,6454,4804,540-0.87%117,0001802億489万-17.81%
01/174,5404,6204,4004,580+2%162,3001817億9260万-18.29%
01/164,6354,6654,4154,490-3.02%161,2001782億2025万-21.15%
01/154,6204,7354,5804,630-0.11%115,2001837億7723万-19.9%
01/1119:30 ストック・オプションの発行内容確定に関するお知らせ
01/114,7154,7804,6104,635-1.17%96,6001839億7570万-21.08%
01/105,0005,0004,6104,690-6.76%195,0001861億5880万-21.36%
01/095,1305,1505,0105,030-1.76%69,8001996億5432万-16.94%
01/085,2005,2005,0505,120-1.73%87,1002032億2666万-16.5%
01/075,3505,4005,1905,210+0.58%89,1002067億9900万-15.99%
01/045,0905,2205,0105,180-1.89%82,6002056億822万-17.28%
2018
12/285,4305,4405,1905,280-2.76%50,4002095億7749万-16.46%
12/275,3905,5005,2205,430+6.68%133,7002155億3140万-14.65%
12/2617:00 支配株主等に関する事項について
12/2617:00 投資単位の引下げに関する考え方及び方針等について
12/265,2605,3505,0105,090-1.74%104,4002020億3588万-20.57%
12/255,1005,2205,0205,180-4.07%123,1002056億822万-19.96%
12/215,3805,4805,1605,400-0.55%130,0002143億4062万-17.15%
12/205,6305,6305,3605,430-4.9%130,3002154億6240万-17.15%
12/195,8905,9005,5505,710-4.67%133,5002265億7280万-13.33%
12/186,2406,3205,9405,990-8.41%123,4002376億8320万-9.21%
12/1715:00 ストック・オプション(新株予約権)の発行について
12/176,4706,5606,2306,540+0.31%91,4002595億720万-0.97%
12/146,9006,9006,5006,520-4.26%78,4002587億1360万-0.99%
12/136,8706,8706,7506,810+0.89%43,3002702億2080万+3.67%
12/126,6506,7906,6106,750+2.58%53,5002678億4000万+3.38%
12/116,5106,6406,2006,580-0.45%113,9002610億9440万+1.4%
12/106,5406,7306,5206,610-1.05%75,9002622億8480万+2.43%
12/076,6606,7306,5206,680+1.83%52,6002650億6240万+4.1%
12/066,7406,8206,4806,560-3.67%73,8002603億80万+2.97%
12/056,5506,8106,5406,810+2.71%62,6002702億2080万+7.74%
12/046,9706,9906,5606,630-4.88%111,5002630億7840万+5.94%
12/037,0007,0906,8506,970+1.16%119,1002765億6960万+12.51%
11/306,9107,0106,8206,890-1.43%276,5002733億9520万+12.62%
11/296,9807,0906,8806,990+0.58%165,9002773億6320万+15.25%
11/286,8106,9506,7606,950+1.31%108,8002757億7600万+15.41%
11/276,8006,8706,6706,860+2.39%151,7002722億480万+14.68%
11/266,6306,7606,5106,700+0.75%130,8002658億5600万+12.64%
11/226,3506,6806,2706,650+5.22%149,8002638億7200万+12.33%
11/216,4006,4306,2506,320-3.95%131,5002507億7760万+7.19%
11/206,6906,7906,5206,580-1.5%107,5002610億9440万+11.79%
11/196,4406,7806,4406,680+5.2%198,3002650億6240万+14.01%
11/166,3306,5506,2306,350+1.11%164,1002519億6800万+8.88%
11/156,3006,3806,2006,280-0.32%138,8002491億9040万+7.96%
11/146,1606,4205,9706,300+5.7%332,5002499億8400万+8.64%
11/1315:00 2018年9月期決算短信(日本基準)連結
11/135,9305,9605,7705,960-2.61%105,4002364億9280万+2.9%
11/126,1506,2406,0206,120+0.82%109,5002428億4160万+5.44%
11/096,1606,2305,9506,070-0.82%67,7002408億5760万+4.42%
11/086,0306,1605,9806,120+5.34%92,7002428億4160万+4.96%
11/075,7705,9305,7505,810+1.04%72,0002305億4080万-0.65%
11/065,7605,7605,6405,750+1.23%41,6002281億6000万-2.26%
11/055,8205,8205,6605,680-0.7%40,7002253億8240万-4.02%
11/025,5205,7805,5205,720+3.62%37,7002269億6960万-3.99%
11/015,3105,6305,3005,520+3.95%57,0002190億3360万-8.14%
10/315,2405,5705,2405,310+1.53%133,8002107億80万-12.46%
10/305,0105,2604,9805,230+3.16%118,0002075億2640万-14.68%
10/295,0805,2905,0105,070+0.4%114,4002011億7760万-18.12%
10/265,6505,7104,9655,050-9.17%195,1002003億8400万-19.41%
10/255,7005,7805,5605,560-5.76%83,3002206億2080万-12.18%
10/246,0006,0505,7205,900-0.84%81,4002341億1200万-7.57%
10/235,9806,0105,8605,950-1.16%62,0002360億9600万-7.32%
10/225,9806,0605,9406,020+0.17%50,2002388億7360万-6.48%
10/196,1206,1205,9006,010-0.5%31,6002384億7680万-6.81%
10/186,0806,1606,0006,040-0.33%42,2002396億6720万-6.63%
10/175,9806,1305,9306,060+2.54%54,8002404億6080万-6.45%
10/165,9306,0405,7805,910-1.83%82,0002345億880万-8.87%
10/156,0606,1506,0006,020+1.01%80,1002388億7360万-7.43%
10/125,8306,0205,8205,960+2.23%85,8002364億9280万-8.53%
10/115,8405,9305,7205,830-5.05%255,7002313億3440万-10.77%
10/106,3106,3406,1006,140-1.92%116,0002436億3520万-6.42%
10/096,3106,4206,2206,260-1.26%110,9002483億9680万-4.88%
10/056,5006,5206,1506,340-2.76%220,6002515億7120万-3.91%
10/046,8606,8606,5006,520-0.15%249,8002587億1360万-1.36%
10/036,6206,6706,3906,530-2.54%192,5002591億1040万-1.28%
10/026,6506,7506,6006,700+1.06%93,1002658億5600万+1.36%
10/016,7106,7906,5906,630-0.6%102,0002630億7840万+0.5%
10/018:00 子会社設立に関するお知らせ
09/287,0507,0706,6206,670-4.71%229,6002646億6560万+1.2%
09/276,9407,0806,8807,000+0.86%228,9002777億6000万+6.48%
09/266,9407,0206,8006,940+0.43%148,5002753億7920万+5.95%
09/256,8106,9306,8006,910+1.77%72,8002741億8880万+5.75%
09/216,9006,9306,7506,790-1.74%134,8002694億2720万+4.43%
09/206,6806,9306,6806,910+3.6%146,1002741億8880万+6.75%
09/196,9206,9506,6706,670-2.91%108,0002646億6560万+3.44%
09/186,7607,0306,6706,870+0.88%169,4002726億160万+6.48%
09/146,5606,8406,3906,810+6.74%224,9002702億2080万+5.63%
09/136,2906,3806,1906,380+0.79%90,4002531億5840万-0.96%
09/126,5706,5706,3006,330-2.76%79,5002511億7440万-2.12%
09/116,3006,5506,2806,510+3.83%119,3002583億1680万+0.34%
09/106,2006,4406,2006,270+0.64%65,9002487億9360万-3.69%
09/076,2506,2806,1606,230-1.89%106,3002472億640万-4.9%
09/066,2606,4206,1806,3500%82,7002519億6800万-3.82%
09/056,4106,4906,3506,350-0.94%60,9002519億6800万-4.53%
09/046,4806,5406,4006,410-1.54%38,7002543億4880万-4.41%
09/036,6606,6606,3906,510-1.96%146,2002583億1680万-3.58%
08/316,6006,6806,5206,640-0.6%94,3002634億7520万-2.38%
08/306,6906,7806,6306,680+0.6%124,2002650億6240万-2.34%
08/296,6806,6906,5406,640-0.15%89,3002634億7520万-3.43%
08/286,5306,6906,4206,650+4.07%202,7002638億7200万-3.83%
08/276,4906,5006,3206,3900%88,4002535億5520万-7.95%
08/246,5206,6006,3606,390-1.39%114,0002535億5520万-8.53%
08/236,2506,5106,1406,480+3.68%132,6002571億2640万-7.8%
08/226,4106,4106,1006,250-2.34%124,0002480億-11.49%
08/216,4206,5206,3406,400-1.84%85,1002539億5200万-9.95%
08/206,2506,5406,2406,520+6.54%155,8002587億1360万-8.73%
08/176,1606,2106,0606,120+0.99%134,3002428億4160万-14.87%
08/166,2006,2906,0206,060-3.66%243,6002404億6080万-16.55%
08/156,7806,7806,1106,290-7.09%350,8002495億8720万-14.22%
08/146,8806,9006,6806,770+0.3%165,9002686億3360万-8.22%
08/136,7706,9606,5606,750+1.05%256,0002678億4000万-
08/1015:00 2018年9月期第3四半期決算短信〔日本基準〕(連結)
08/107,0707,0706,5006,680-4.71%164,0002650億6240万-
08/096,9207,1006,9007,010+2.19%132,0002781億5680万-
08/086,8106,9406,7006,860-2.7%255,3002722億480万-
08/077,2007,2906,4807,050-3.42%460,5002724億4725万-
08/067,4607,4607,2507,300-2.67%145,8002821億850万-
08/037,5407,6107,5007,500-0.92%65,3002898億3750万-
08/027,6907,7107,5507,570-2.07%83,9002925億4265万-
08/017,5007,7307,4607,730+2.38%152,2002987億2585万-
07/3115:00 第三者割当増資の結果に関するお知らせ
07/317,7007,7907,5507,550-2.71%143,3002917億6975万-
07/307,6807,7907,5807,760+2.24%216,6002998億8520万-
07/277,6007,6407,4307,590+0.13%157,8002933億1555万-
07/267,6307,8207,5807,580-0.66%354,9002929億2910万-
07/257,3007,7307,2607,630+4.23%313,0002948億6135万-
07/247,4907,4907,2707,320-2.14%207,8002828億8140万-
07/237,3607,5407,2907,480+0.54%249,2002890億6460万-
07/207,2107,4707,1707,440+1.78%334,5002875億1880万-
07/197,4307,4507,2907,310-1.22%331,6002824億9495万-
07/187,3607,5107,2407,400+0.95%379,8002859億7300万-
07/177,4807,5007,1407,330-4.06%711,6002832億6785万-
07/138,0008,1007,4907,640-3.78%1,170,3002952億4780万-
07/128,0008,1207,7007,940+1.15%2,337,8003068億4130万-
07/117,4007,8807,2707,850+6.8%3,623,5003033億6325万-
07/107,0507,5807,0007,3500%8,192,2002840億4075万-
07/108:00 成長可能性に関する説明資料
07/108:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ