7806 MTG

7806
2023/02/03
時価
618億円
PER 予
43.42倍
2018年以降
赤字-69.47倍
(2018-2022年)
PBR
1.49倍
2018年以降
0.55-8.91倍
(2018-2022年)
配当 予
0.65%
ROE 予
3.43%
ROA 予
2.8%
資料
Link
CSV,JSON

PER

2018年9月28日
57.07倍
2019年9月30日
赤字
2020年9月30日
39.54倍
2021年9月30日
11.98倍
2022年9月30日
17.86倍

2022/09/07~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/031,5901,5901,5301,543-2.4%87,300618億4697万+3.7%43.421.49
02/021,5981,5981,5701,581-1.5%91,800633億7009万+6.75%44.481.52
02/011,6151,6331,5931,605-0.25%63,400643億3207万+9.11%45.161.55
01/311,5991,6191,5921,609+0.94%47,300644億9240万+10.21%45.271.55
01/301,5711,6101,5681,594+1.85%87,600638億9116万+10.01%44.851.54
01/271,5551,5801,5551,565+0.77%44,400627億2878万+8.83%44.031.51
01/261,5581,5761,5501,553+0.52%77,700622億4779万+8.75%43.71.5
01/251,5001,5511,5001,545+3.28%93,500619億2713万+9.03%43.471.49
01/241,5321,5511,4901,496-1.58%99,400599億6310万+6.4%42.091.44
01/231,5271,5271,5101,520+0.07%76,700609億2507万+8.65%42.771.47
01/201,5001,5321,4961,519+1.61%99,600608億8499万+9.2%42.741.46
01/191,4851,5001,4711,495+0.4%70,300599億2302万+8.18%42.071.44
01/181,4801,5121,4781,489+0.88%70,700596億8252万+8.37%41.91.44
01/171,4751,4831,4701,4760%31,800591億6145万+7.97%41.531.42
01/161,4591,4851,4491,476+0.96%74,400591億6145万+8.61%41.531.42
01/131,4471,4671,4471,462+1.67%51,200586億30万+8.38%41.141.41
01/121,4501,4551,4311,438-0.83%63,400576億3833万+7.47%40.461.39
01/111,4531,4731,4481,4500%48,400581億1931万+9.02%40.81.4
01/101,4401,4621,4401,450+2.11%72,500581億1931万+9.85%40.81.4
01/061,4301,4361,4111,420-0.7%43,200569億1684万+8.31%39.951.37
01/051,4101,4591,4101,430+1.71%154,000573億1767万+9.66%40.241.38
01/041,4011,4191,3941,406+1.66%95,900563億5569万+8.49%39.561.36
2022
12/301,3501,3921,3501,383+2.44%75,600554億3380万+7.38%38.911.33
12/291,3501,3561,3341,3500%43,000541億1108万+5.39%37.991.3
12/281,3511,3631,3461,350-0.15%43,000541億1108万+5.88%37.991.3
12/271,3501,3731,3491,352+0.37%44,300541億9125万+6.46%38.041.3
12/261,3351,3571,3351,347+1.2%50,400539億9084万+6.57%37.91.3
12/231,3271,3471,3121,331+0.3%66,700533億4952万+5.63%37.451.28
12/221,3221,3401,3141,327+0.08%29,200531億8919万+5.74%37.341.28
12/211,3081,3391,2911,326+2%74,700531億4911万+6.08%37.311.28
12/201,3101,3321,2841,300+1.56%114,900521億697万+4.42%36.581.25
12/191,2761,2921,2761,280+0.16%28,100513億532万+3.23%36.021.23
12/161,3101,3101,2761,278-2.81%28,700512億2516万+3.48%35.961.23
12/151,3241,3341,3151,3150%48,700527億820万+7.08%371.27
12/141,3141,3281,3061,315+1.23%60,900527億820万+7.88%371.27
12/131,3101,3181,2991,299-0.08%42,500520億6689万+7.36%36.551.25
12/121,2931,3141,2931,300-0.15%47,400521億697万+8.15%36.581.25
12/091,2991,3051,2891,302+1.24%116,500521億8713万+9.05%36.631.26
12/081,2211,2961,2211,286+5.76%243,500515億4582万+8.34%36.181.24
12/071,2001,2251,2001,216+0.41%26,800487億4006万+3.05%34.211.17
12/061,2051,2221,2021,211-0.33%36,500485億3965万+2.98%34.071.17
12/051,2051,2331,2001,215+0.41%43,300486億9997万+3.58%34.191.17
12/021,2151,2231,2001,210-1.06%32,100484億9956万+3.51%34.051.17
12/011,2581,2581,2161,223-2.08%36,200490億2063万+4.89%34.411.18
11/301,2181,2491,1951,249+2.21%81,500500億6277万+7.49%35.141.2
11/291,2161,2301,2011,222+1.75%45,100489億8055万+5.62%34.381.18
11/281,2151,2221,2011,201-1.15%27,000481億3882万+4.16%33.791.16
11/251,2151,2291,2101,2150%21,400486億9997万+5.56%34.191.17
11/241,2151,2191,1981,215+0.33%40,500486億9997万+5.74%34.191.17
11/221,2111,2281,2031,2110%21,100485億3965万+5.67%34.071.17
11/211,2401,2401,2111,211-1.86%27,800485億3965万+5.95%34.071.17
11/181,2121,2381,2101,234+1.73%55,400494億6154万+8.25%34.721.19
11/171,2051,2191,2041,213+0.41%40,200486億1981万+6.87%34.131.17
11/161,1811,2161,1811,208+1.43%48,900484億1940万+6.71%33.991.17
11/151,1581,2101,1571,191+0.85%54,500477億3800万+5.59%33.511.15
11/141,1561,1931,1451,181+1.9%75,500473億3718万+4.79%33.231.14
11/111,0801,1691,0801,159+6.43%215,400464億5537万+2.93%32.611.12
11/101,0871,0961,0681,089+0.09%59,700436億4961万-3.37%30.641.05
11/091,1001,1061,0881,088-1.09%21,600436億952万-3.72%30.611.05
11/081,1001,1111,1001,100+0.09%11,800440億9051万-2.91%30.951.06
11/071,0951,1121,0771,099+0.64%56,300440億5043万-3.43%30.921.06
11/041,1151,1221,0901,092-3.19%66,200437億6985万-4.38%30.731.05
11/021,1141,1381,1101,128+1.08%44,500452億1282万-1.91%31.741.09
11/011,1251,1351,1161,116-0.98%21,100447億3183万-3.54%31.41.08
10/311,1341,1351,1161,127+0.54%26,900451億7273万-3.26%31.711.09
10/281,1171,1401,1121,121-0.53%30,700449億3224万-4.35%31.541.08
10/271,1361,1361,1191,127-0.18%18,000451億7273万-4.49%31.711.09
10/261,1201,1311,1201,129+1.07%17,500452億5290万-4.89%31.771.09
10/251,1321,1331,1171,117-0.36%31,500447億7191万-6.53%31.431.08
10/241,1371,1401,1161,121-1.32%27,200449億3224万-6.89%31.541.08
10/211,1711,1711,1351,136-1.47%33,900455億3347万-6.27%31.961.1
10/201,1761,1761,1401,153-0.17%29,400462億1487万-5.41%32.441.11
10/191,1381,1551,1321,155+0.96%23,400462億9504万-5.79%32.51.11
10/181,1421,1481,1301,144+1.42%15,200458億5413万-7.22%32.191.1
10/171,1211,1331,1201,128-1.23%17,400452億1282万-8.96%31.741.09
10/141,1221,1431,1221,142+2.15%33,000457億7397万-8.42%32.131.1
10/131,1281,1281,1161,118-0.53%27,200448億1199万-10.92%31.461.08
10/121,1221,1341,1121,124+0.18%35,300450億5249万-11.08%31.631.08
10/111,1551,1551,1221,122-2.94%55,800449億7232万-11.72%31.571.08
10/071,1501,1621,1471,156-1.2%31,900463億3512万-9.69%32.531.11
10/061,1731,1741,1581,170-0.26%36,800468億9627万-9.09%32.921.13
10/051,1611,1841,1301,173+1.03%110,600470億1652万-9.28%331.13
10/041,1711,1971,1601,161-0.6%55,700465億3553万-10.69%32.671.12
10/031,1981,1981,1621,168-4.5%56,700468億1611万-10.64%32.861.13
09/301,1901,2231,1651,223+2.43%75,800490億2063万-7%17.941.18
09/291,2021,2231,1911,194-8.15%133,100478億5825万-9.55%17.521.15
09/281,3141,3151,3001,300-0.84%81,200521億697万-2.03%19.071.25
09/271,3091,3161,3001,311+0.77%40,300525億4787万-1.21%19.231.26
09/261,3041,3111,2991,301-0.46%58,400521億4705万-1.81%19.091.25
09/221,3051,3151,3001,307-0.08%43,900523億8755万-1.13%19.181.26
09/211,3201,3211,3081,308-0.61%29,400524億2088万-0.91%19.191.26
09/201,3401,3401,3151,316-0.08%27,000527億4150万-0.08%19.31.27
09/161,3401,3401,3081,317-1.72%51,700527億8157万+0.23%19.321.27
09/151,3251,3411,3201,340+1.44%31,300537億335万+2.37%19.661.29
09/141,3081,3331,2971,321-0.3%57,200529億4188万+1.54%19.381.27
09/131,3251,3391,3101,325-0.38%41,500531億219万+1.77%19.441.28
09/121,3491,3531,3301,330+0.53%21,800533億258万+2.23%19.511.28
09/091,3461,3461,3151,323+1.15%39,200530億2204万+1.69%19.411.28
09/081,3261,3261,3061,308+0.15%17,600524億2088万+0.54%19.191.26
09/071,3511,3591,3021,306-3.33%55,400523億4072万+0.38%19.161.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2018年
9月期
8,120
7/12
6,020
8/16
8,192,200
7/10
69.4751.515.554.123137億9740万2388億7360万57.07倍
9/28
2019年
9月期
7,090
12/3

11/29
911
8/15
2,771,300
4/2
赤字赤字8.911.142813億3120万361億9394万赤字
9/30
2020年
9月期
1,614
9/24
463
3/13
2,390,400
9/1
41.9912.041.910.55641億2910万183億9639万39.54倍
9/30
2021年
9月期
2,234
6/28
1,085
1/5
1,930,400
11/13
15.767.652.291.11887億8342万431億1254万11.98倍
9/30
2022年
9月期
1,690
10/4
1,100
5/13
688,800
5/12
24.6816.061.631.06671億6382万437億2712万17.86倍
9/30
最新1,543
2023/2/3
87,30043.42
予想
1.49
実績
618億4697万-