7806 MTG

7806
2021/09/22
時価
648億円
PER 予
22.2倍
2018年以降
赤字-69.47倍
(2018-2020年)
PBR
1.74倍
2018年以降
0.55-8.91倍
(2018-2020年)
配当 予
0.61%
ROE 予
7.83%
ROA 予
6.54%
資料
Link
CSV,JSON

PBR

2018年9月28日
4.56倍
2019年9月30日
1.31倍
2020年9月30日
1.8倍

2021/04/26~2021/09/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/221,6321,6591,6191,6320%83,300648億5879万+4.35%22.21.74
09/211,6001,6491,5941,632-1.86%87,000648億5879万+4.95%22.21.74
09/171,6531,6681,6361,663+2.09%88,300660億9079万+7.29%22.621.77
09/161,6751,6891,6121,629-2.34%101,800647億3956万+5.51%22.151.73
09/151,6501,6681,6361,668+0.72%86,300662億8950万+8.38%22.691.78
09/141,6441,6561,6271,656+1.6%99,800658億1259万+7.74%22.521.76
09/131,6231,6321,6101,630+0.43%54,300647億7931万+5.43%22.171.74
09/101,6661,6661,6231,623-1.34%94,900645億111万+4.44%22.071.73
09/091,6461,6791,6351,645+0.18%84,900653億7543万+5.38%22.371.75
09/081,6211,6451,6091,642+0.61%122,900652億5621万+4.79%22.331.75
09/071,6151,6601,6051,632+2.06%155,700648億5879万+3.68%22.21.74
09/061,5401,6041,5311,599+5.06%188,200635億4731万+1.07%21.751.7
09/031,5001,5401,5001,522+1.13%85,400604億8718万-4.22%20.71.62
09/021,5471,5511,4901,505-2.71%169,400598億1157万-6.05%20.471.6
09/011,5531,5671,5381,547-0.77%96,700614億8073万-4.21%21.041.65
08/311,5241,5811,5211,559+2.1%173,000619億5763万-4.24%21.21.66
08/301,5491,5641,5211,527+1.06%108,300606億8589万-7%20.771.63
08/271,5161,5241,4951,511-1.11%82,100600億5002万-8.76%20.551.61
08/261,5051,5501,4881,528+2.96%193,500607億2563万-8.61%20.781.63
08/251,4941,5081,4761,484+0.27%113,400589億7699万-12.09%20.181.58
08/241,4651,4881,4611,480+2.21%97,100588億1802万-13.35%20.131.58
08/231,4351,4571,4101,448+2.48%120,300575億4628万-16.25%19.691.54
08/201,4391,4521,4001,413-1.53%140,900561億5531万-19.35%19.221.5
08/191,4601,4761,4341,435-3.04%119,200570億2963万-19.02%19.521.53
08/181,4221,4801,4141,480+3.86%184,900588億1802万-17.46%20.131.58
08/171,4911,4911,4201,425-4.43%269,500566億3221万-21.36%19.381.52
08/161,5031,5231,4681,491-2.61%282,000592億5518万-18.61%20.281.59
08/131,5001,5481,4861,531+2.27%398,000608億4486万-17.33%20.821.63
08/121,5851,5971,4841,497-7.88%838,800594億9363万-20.03%20.361.59
08/111,5571,6471,5401,625-13.43%1,516,700645億8060万-14.11%22.11.73
08/101,8441,8901,8121,877+3.59%488,400745億9556万-1.68%25.532
08/061,8211,8501,7841,812-0.49%304,900720億1233万-5.48%24.641.93
08/051,7651,8291,7651,821+1.68%168,600723億7001万-5.55%24.771.94
08/041,7861,7961,7611,791-0.72%177,000711億7775万-7.82%24.361.91
08/031,8001,8151,7511,804-1.42%181,400716億9440万-7.87%24.531.92
08/021,8191,8371,7781,830+2.41%141,700727億2769万-6.87%24.891.95
07/301,8461,8491,7801,787-3.35%205,100710億1878万-9.2%24.31.9
07/291,8181,8661,8181,849+1.04%131,400734億8278万-6.28%25.151.97
07/281,8581,8601,8011,830-2.35%216,700727億2769万-7.06%24.891.95
07/271,9321,9421,8621,874-1.26%138,200744億7633万-4.58%25.492
07/261,9401,9401,8861,898+0.37%117,600754億3014万-3.01%25.812.02
07/211,9361,9461,8801,891-0.26%193,500751億5194万-2.98%25.722.01
07/201,9251,9771,8961,896-2.07%221,400753億5065万-2.32%25.792.02
07/191,9501,9611,9011,936-1.73%183,600769億4033万+0.26%26.332.06
07/161,9892,0301,9531,970-1.99%278,400782億9155万+2.71%26.792.1
07/152,0492,0721,9712,010-1.23%339,200798億8123万+5.57%27.342.14
07/141,9282,0381,9152,035+6.21%328,900808億7478万+7.73%27.682.17
07/131,9621,9691,9111,916-2.04%142,300761億4549万+2.24%26.062.04
07/121,9802,0021,9351,956-0.15%192,900777億3517万+4.88%26.62.08
07/091,8801,9601,8731,959+2.08%291,600778億5439万+5.61%26.642.09
07/081,9802,0151,9001,919-3.08%288,100762億6472万+4.07%26.12.04
07/072,0082,0511,9511,980-2.8%283,800786億8897万+7.73%26.932.11
07/062,0102,0951,9992,037+1.75%335,500809億5426万+11.37%27.72.17
07/052,0502,0601,9852,002-1.96%263,700795億6329万+10.3%27.232.13
07/022,0692,0802,0122,042-2.2%256,600811億5297万+13.26%27.772.17
07/012,0872,1141,9542,088+0.82%666,200829億8110万+16.71%28.42.22
06/302,1612,2042,0222,071-6.33%647,300823億549万+16.81%28.172.21
06/292,1432,2192,0482,211+2.27%569,000878億6935万+25.98%30.072.36
06/282,0002,2341,9972,162+9.19%1,248,500859億2200万+25.12%29.42.31
06/251,9311,9931,8991,980+3.66%460,200786億8897万+16.33%26.932.11
06/241,8851,9401,8621,910+0.26%347,700759億704万+13.29%25.982.04
06/231,7591,9211,7561,905+9.42%1,053,500757億833万+13.87%25.912.03
06/221,7231,7571,7031,741+2.23%274,800691億9066万+4.94%23.681.86
06/211,6651,7251,6651,703+0.12%174,400676億6882万+3.21%23.161.82
06/181,7081,7291,6731,701+0.29%213,800675億8935万+3.78%23.131.82
06/171,6871,7161,6621,696+0.36%151,400673億9067万+3.67%23.071.81
06/161,6471,6951,6411,690+2.24%166,100671億5226万+3.74%22.981.8
06/151,6401,6741,6271,653+2.29%111,600656億8206万+1.85%22.481.76
06/141,6331,6371,5731,616+0.19%179,800642億1186万-0.25%21.981.73
06/111,6231,6311,6031,613-0.86%103,400640億9266万-0.43%21.941.72
06/101,6801,6801,6251,627-2.4%133,400646億4895万+0.37%22.131.74
06/091,7151,7221,6531,667-2.29%167,200662億3835万+3.03%22.671.78
06/081,7001,7251,6941,706+1.19%139,500677億8802万+5.7%23.21.82
06/071,7151,7181,6591,686-0.77%226,600669億9332万+4.92%22.931.8
06/041,7681,7681,6921,699-4.23%251,600675億988万+6.05%23.111.81
06/031,7411,7771,7161,774+1.95%256,800704億9001万+11.08%24.131.89
06/021,6851,7521,6701,740+3.02%270,300691億3901万+9.57%23.661.86
06/011,7401,7741,6881,689-0.82%542,300671億1252万+6.76%22.971.8
05/311,7161,7381,6741,703+1.13%271,400676億6882万+7.99%23.161.82
05/281,7051,7201,6661,684-1.35%313,100669億1385万+7.06%22.91.8
05/271,6921,7391,6691,707+5.18%781,800678億2776万+8.59%23.221.82
05/261,5471,6661,5371,623+6.22%586,000644億9001万+3.44%22.071.73
05/251,5251,5341,4911,528+0.66%95,800607億1518万-2.61%20.781.63
05/241,5701,5761,5091,518-3.13%135,100603億1783万-3.5%20.651.62
05/211,5951,6081,5321,567-1.01%153,600622億6485万-0.76%21.311.67
05/201,5501,5941,5401,583+2.19%252,300629億61万+0.06%21.531.69
05/191,4921,5621,4881,549+1.51%190,400615億4962万-2.39%21.071.65
05/181,4681,5461,4601,526+5.97%366,300606億3571万-4.21%20.751.63
05/171,6601,6871,4361,440-11.11%1,594,600572億1849万-10%19.581.54
05/141,5531,6401,5261,620+7.07%456,200643億7081万+0.68%22.031.73
05/131,5061,5501,4731,513-2.13%176,600601億1915万-6.14%20.581.62
05/121,5911,6231,5031,546-1.47%237,100614億3041万-4.33%21.031.65
05/111,6171,6261,5661,569-3.92%158,700623億4432万-3.09%21.341.68
05/101,6351,6401,6001,633+0.68%99,200648億8736万+0.74%22.211.74
05/071,5871,6291,5701,622+3.31%151,200644億5028万+0.19%22.061.73
05/061,5661,5871,5541,570+0.64%141,900623億8405万-2.67%21.351.68
04/301,5391,5621,5271,560+1.43%111,300619億8670万-3.05%21.221.67
04/281,5551,5631,5311,538-1.47%94,400611億1253万-4.17%20.921.64
04/271,5681,5761,5481,561+0.52%65,200620億2644万-2.5%21.231.67
04/261,5621,5631,5341,553-0.32%82,300617億856万-2.88%21.121.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
9月期
8,120
7/12
6,020
8/16
8,192,200
7/10
69.4751.515.554.123137億9740万2388億7360万4.56倍
9/28
2019年
9月期
7,090
12/3

11/29
911
8/15
2,771,300
4/2
赤字赤字8.911.142813億3120万361億9394万1.31倍
9/30
2020年
9月期
1,614
9/24
463
3/13
2,390,400
9/1
41.9912.041.910.55641億2910万183億9639万1.8倍
9/30
最新1,632
2021/9/22
83,30022.2
予想
1.74
実績
648億5879万-