PBR
- 2018年9月28日
- 4.56倍
- 2019年9月30日
- 1.31倍
- 2020年9月30日
- 1.8倍
- 2021年9月30日
- 1.74倍
- 2022年9月30日
- 1.18倍
- 2023年9月29日
- 1.45倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,621 | 1,627 | 1,572 | 1,572 | -4.5% | 61,200 | 630億3699万 | -0.25% | 30.99 | 1.46 |
03/27 | 1,628 | 1,651 | 1,628 | 1,646 | +2.36% | 109,800 | 660億438万 | +4.57% | 32.44 | 1.53 |
03/26 | 1,625 | 1,633 | 1,592 | 1,608 | +0.19% | 53,600 | 644億8058万 | +2.42% | 31.69 | 1.5 |
03/25 | 1,630 | 1,643 | 1,602 | 1,605 | -1.11% | 56,700 | 643億6028万 | +2.43% | 31.64 | 1.49 |
03/22 | 1,610 | 1,638 | 1,610 | 1,623 | +0.81% | 42,300 | 650億8208万 | +3.84% | 31.99 | 1.51 |
03/21 | 1,606 | 1,631 | 1,606 | 1,610 | +0.81% | 51,900 | 645億5982万 | +3.21% | 31.73 | 1.5 |
03/19 | 1,623 | 1,623 | 1,593 | 1,597 | -0.31% | 28,100 | 640億3853万 | +2.44% | 31.48 | 1.49 |
03/18 | 1,580 | 1,630 | 1,574 | 1,602 | +2.17% | 73,900 | 642億3902万 | +2.76% | 31.58 | 1.49 |
03/15 | 1,565 | 1,585 | 1,562 | 1,568 | -1.07% | 39,000 | 628億7565万 | +0.64% | 30.91 | 1.46 |
03/14 | 1,600 | 1,606 | 1,570 | 1,585 | -0.88% | 29,200 | 635億5733万 | +1.8% | 31.24 | 1.48 |
03/13 | 1,602 | 1,633 | 1,594 | 1,599 | -1.24% | 36,900 | 641億1872万 | +2.9% | 31.52 | 1.49 |
03/12 | 1,620 | 1,620 | 1,585 | 1,619 | -0.06% | 23,800 | 649億2071万 | +4.52% | 31.91 | 1.51 |
03/11 | 1,605 | 1,624 | 1,586 | 1,620 | +1.25% | 61,900 | 649億6081万 | +4.92% | 31.93 | 1.51 |
03/08 | 1,558 | 1,609 | 1,558 | 1,600 | +2.04% | 86,900 | 641億5882万 | +4.03% | 31.54 | 1.49 |
03/07 | 1,565 | 1,578 | 1,564 | 1,568 | +0.19% | 16,100 | 628億7565万 | +2.28% | 30.91 | 1.46 |
03/06 | 1,555 | 1,587 | 1,552 | 1,565 | +0.64% | 21,100 | 627億5535万 | +2.42% | 30.85 | 1.46 |
03/05 | 1,531 | 1,567 | 1,525 | 1,555 | +1.17% | 34,100 | 623億5436万 | +1.97% | 30.65 | 1.45 |
03/04 | 1,523 | 1,553 | 1,520 | 1,537 | +0.92% | 30,200 | 616億3257万 | +0.99% | 30.3 | 1.43 |
03/01 | 1,540 | 1,540 | 1,523 | 1,523 | -1.42% | 14,800 | 610億7118万 | +0.26% | 30.02 | 1.42 |
02/29 | 1,521 | 1,549 | 1,510 | 1,545 | +0.65% | 38,600 | 619億5336万 | +1.85% | 30.45 | 1.44 |
02/28 | 1,532 | 1,543 | 1,530 | 1,535 | +0.26% | 20,600 | 615億5237万 | +1.45% | 30.26 | 1.43 |
02/27 | 1,520 | 1,540 | 1,520 | 1,531 | +0.53% | 21,100 | 613億9197万 | +1.39% | 30.18 | 1.42 |
02/26 | 1,528 | 1,530 | 1,510 | 1,523 | -0.46% | 22,300 | 610億7118万 | +1.2% | 30.02 | 1.42 |
02/22 | 1,549 | 1,549 | 1,521 | 1,530 | -0.33% | 17,000 | 613億5188万 | +1.86% | 30.16 | 1.42 |
02/21 | 1,531 | 1,540 | 1,520 | 1,535 | +0.72% | 18,900 | 615億5237万 | +2.54% | 30.26 | 1.43 |
02/20 | 1,549 | 1,555 | 1,521 | 1,524 | -1.55% | 33,500 | 611億1128万 | +2.01% | 30.04 | 1.42 |
02/19 | 1,506 | 1,548 | 1,494 | 1,548 | +1.04% | 70,100 | 620億7366万 | +3.82% | 30.51 | 1.44 |
02/16 | 1,502 | 1,541 | 1,502 | 1,532 | +1.32% | 40,100 | 614億3207万 | +3.03% | 30.2 | 1.43 |
02/15 | 1,550 | 1,554 | 1,512 | 1,512 | -1.56% | 47,600 | 606億3009万 | +1.89% | 29.8 | 1.41 |
02/14 | 1,570 | 1,579 | 1,536 | 1,536 | -3.46% | 59,100 | 615億9247万 | +3.64% | 30.28 | 1.43 |
02/13 | 1,621 | 1,642 | 1,589 | 1,591 | -0.69% | 73,700 | 637億9793万 | +7.57% | 31.36 | 1.48 |
02/09 | 1,585 | 1,637 | 1,581 | 1,602 | +1.46% | 156,500 | 642億3902万 | +8.68% | 31.58 | 1.49 |
02/08 | 1,549 | 1,589 | 1,549 | 1,579 | +2.47% | 114,600 | 633億1674万 | +7.56% | 31.12 | 1.47 |
02/07 | 1,521 | 1,564 | 1,514 | 1,541 | +3.35% | 214,100 | 617億9297万 | +5.26% | 30.37 | 1.43 |
02/06 | 1,488 | 1,510 | 1,482 | 1,491 | +0.4% | 54,500 | 597億8800万 | +2.12% | 29.39 | 1.39 |
02/05 | 1,486 | 1,504 | 1,480 | 1,485 | +0.34% | 31,600 | 595億4741万 | +1.92% | 29.27 | 1.38 |
02/02 | 1,486 | 1,489 | 1,472 | 1,480 | -0.4% | 28,000 | 593億4691万 | +1.93% | 29.17 | 1.38 |
02/01 | 1,462 | 1,486 | 1,461 | 1,486 | +0.81% | 18,100 | 595億8751万 | +2.62% | 29.29 | 1.38 |
01/31 | 1,454 | 1,475 | 1,447 | 1,474 | +1.52% | 27,300 | 591億632万 | +2.08% | 29.05 | 1.37 |
01/30 | 1,480 | 1,480 | 1,446 | 1,452 | -2.16% | 38,700 | 582億2413万 | +0.83% | 28.62 | 1.35 |
01/29 | 1,479 | 1,496 | 1,467 | 1,484 | +0.34% | 32,500 | 595億731万 | +3.27% | 29.25 | 1.38 |
01/26 | 1,453 | 1,489 | 1,450 | 1,479 | +1.3% | 36,100 | 593億681万 | +3.21% | 29.15 | 1.38 |
01/25 | 1,460 | 1,465 | 1,453 | 1,460 | -0.14% | 19,500 | 585億4493万 | +2.31% | 28.78 | 1.36 |
01/24 | 1,450 | 1,462 | 1,443 | 1,462 | +0.83% | 32,100 | 586億2512万 | +2.81% | 28.82 | 1.36 |
01/23 | 1,455 | 1,458 | 1,441 | 1,450 | -0.14% | 23,200 | 581億4393万 | +2.26% | 28.58 | 1.35 |
01/22 | 1,445 | 1,456 | 1,435 | 1,452 | +1.68% | 30,500 | 582億2413万 | +2.69% | 28.62 | 1.35 |
01/19 | 1,446 | 1,446 | 1,420 | 1,428 | -0.35% | 45,600 | 572億6175万 | +1.28% | 28.15 | 1.33 |
01/18 | 1,418 | 1,437 | 1,417 | 1,433 | +1.06% | 30,000 | 574億6225万 | +1.78% | 28.25 | 1.33 |
01/17 | 1,435 | 1,443 | 1,418 | 1,418 | -1.66% | 37,000 | 568億6076万 | +0.93% | 27.95 | 1.32 |
01/16 | 1,460 | 1,462 | 1,439 | 1,442 | -1.03% | 19,800 | 578億2314万 | +2.85% | 28.42 | 1.34 |
01/15 | 1,447 | 1,457 | 1,436 | 1,457 | +0.9% | 45,000 | 584億2463万 | +4.29% | 28.72 | 1.36 |
01/12 | 1,450 | 1,451 | 1,432 | 1,444 | -0.48% | 36,800 | 579億334万 | +3.74% | 28.46 | 1.34 |
01/11 | 1,470 | 1,470 | 1,447 | 1,451 | -1.49% | 43,100 | 581億8403万 | +4.39% | 28.6 | 1.35 |
01/10 | 1,471 | 1,496 | 1,463 | 1,473 | 0% | 51,200 | 590億6622万 | +6.2% | 29.03 | 1.37 |
01/09 | 1,458 | 1,473 | 1,458 | 1,473 | +1.31% | 33,700 | 590億6622万 | +6.43% | 29.03 | 1.37 |
01/05 | 1,452 | 1,460 | 1,447 | 1,454 | -0.55% | 25,700 | 583億433万 | +5.29% | 28.66 | 1.35 |
01/04 | 1,455 | 1,462 | 1,438 | 1,462 | -0.07% | 51,100 | 586億2512万 | +6.02% | 28.82 | 1.36 |
2023 | ||||||||||
12/29 | 1,436 | 1,464 | 1,431 | 1,463 | +0.97% | 51,500 | 586億6522万 | +6.25% | 28.84 | 1.36 |
12/28 | 1,409 | 1,449 | 1,394 | 1,449 | +2.84% | 49,200 | 581億383万 | +5.46% | 28.56 | 1.35 |
12/27 | 1,369 | 1,409 | 1,353 | 1,409 | +3.76% | 62,700 | 564億9986万 | +2.62% | 27.77 | 1.31 |
12/26 | 1,373 | 1,385 | 1,349 | 1,358 | -1.67% | 46,100 | 544億5480万 | -1.16% | 26.77 | 1.26 |
12/25 | 1,380 | 1,395 | 1,374 | 1,381 | -0.22% | 24,200 | 553億7708万 | +0.36% | 27.22 | 1.29 |
12/22 | 1,390 | 1,395 | 1,372 | 1,384 | +0.65% | 26,300 | 554億9738万 | +0.51% | 27.28 | 1.29 |
12/21 | 1,387 | 1,395 | 1,370 | 1,375 | -0.72% | 22,300 | 551億3360万 | -0.15% | 27.1 | 1.28 |
12/20 | 1,393 | 1,410 | 1,381 | 1,385 | +1.02% | 49,600 | 555億3457万 | +0.44% | 27.3 | 1.29 |
12/19 | 1,334 | 1,371 | 1,334 | 1,371 | +2.39% | 38,300 | 549億7321万 | -0.58% | 27.02 | 1.28 |
12/18 | 1,333 | 1,347 | 1,323 | 1,339 | -0.67% | 31,700 | 536億9010万 | -2.97% | 26.39 | 1.25 |
12/15 | 1,351 | 1,351 | 1,330 | 1,348 | -0.52% | 42,200 | 540億5098万 | -2.46% | 26.57 | 1.25 |
12/14 | 1,359 | 1,365 | 1,347 | 1,355 | +0.74% | 23,400 | 543億3166万 | -2.24% | 26.71 | 1.26 |
12/13 | 1,360 | 1,360 | 1,333 | 1,345 | -1.32% | 36,500 | 539億3069万 | -3.24% | 26.51 | 1.25 |
12/12 | 1,371 | 1,377 | 1,357 | 1,363 | -1.02% | 25,700 | 546億5243万 | -2.29% | 26.87 | 1.27 |
12/11 | 1,354 | 1,377 | 1,346 | 1,377 | +1.62% | 52,100 | 552億1380万 | -1.57% | 27.14 | 1.28 |
12/08 | 1,323 | 1,356 | 1,321 | 1,355 | +2.03% | 50,800 | 543億3166万 | -3.21% | 26.71 | 1.26 |
12/07 | 1,325 | 1,328 | 1,319 | 1,328 | -0.38% | 40,500 | 532億4903万 | -5.35% | 26.18 | 1.24 |
12/06 | 1,335 | 1,346 | 1,322 | 1,333 | +0.23% | 51,300 | 534億4952万 | -5.26% | 26.27 | 1.24 |
12/05 | 1,361 | 1,361 | 1,330 | 1,330 | -4.39% | 111,400 | 533億2923万 | -5.67% | 26.22 | 1.24 |
12/04 | 1,373 | 1,396 | 1,373 | 1,391 | +1.53% | 23,500 | 557億7516万 | -1.63% | 27.42 | 1.29 |
12/01 | 1,395 | 1,395 | 1,368 | 1,370 | -2% | 36,800 | 549億3312万 | -3.18% | 27 | 1.27 |
11/30 | 1,405 | 1,422 | 1,385 | 1,398 | -0.5% | 56,900 | 560億5584万 | -1.34% | 27.56 | 1.3 |
11/29 | 1,408 | 1,417 | 1,398 | 1,405 | -0.21% | 33,700 | 563億3652万 | -0.92% | 27.69 | 1.31 |
11/28 | 1,399 | 1,409 | 1,399 | 1,408 | +0.64% | 19,600 | 564億5681万 | -0.64% | 27.75 | 1.31 |
11/27 | 1,389 | 1,409 | 1,388 | 1,399 | +0.29% | 13,500 | 560億9593万 | -1.2% | 27.58 | 1.3 |
11/24 | 1,412 | 1,413 | 1,395 | 1,395 | -1.41% | 49,400 | 559億3554万 | -1.41% | 27.5 | 1.3 |
11/22 | 1,414 | 1,427 | 1,414 | 1,415 | -1.19% | 13,900 | 567億3749万 | 0% | 27.89 | 1.32 |
11/21 | 1,408 | 1,438 | 1,405 | 1,432 | +1.78% | 32,000 | 574億1914万 | +1.34% | 28.23 | 1.33 |
11/20 | 1,430 | 1,440 | 1,407 | 1,407 | -0.35% | 40,900 | 564億1671万 | -0.21% | 27.73 | 1.31 |
11/17 | 1,400 | 1,412 | 1,394 | 1,412 | +1.22% | 24,700 | 566億1720万 | +0.28% | 27.83 | 1.31 |
11/16 | 1,403 | 1,414 | 1,393 | 1,395 | -1.13% | 19,900 | 559億3554万 | -0.78% | 27.5 | 1.3 |
11/15 | 1,424 | 1,424 | 1,380 | 1,411 | +0.43% | 32,000 | 565億7710万 | +0.43% | 27.81 | 1.31 |
11/14 | 1,402 | 1,430 | 1,397 | 1,405 | +1.08% | 29,200 | 563億3652万 | +0.07% | 27.69 | 1.31 |
11/13 | 1,383 | 1,410 | 1,379 | 1,390 | +0.07% | 53,300 | 557億3506万 | -1.14% | 27.4 | 1.29 |
11/10 | 1,389 | 1,407 | 1,315 | 1,389 | -4.14% | 196,400 | 556億9496万 | -1.35% | 27.38 | 1.29 |
11/09 | 1,448 | 1,465 | 1,439 | 1,449 | -0.55% | 52,400 | 581億79万 | +2.84% | 28.56 | 1.35 |
11/08 | 1,452 | 1,470 | 1,450 | 1,457 | +0.07% | 26,700 | 584億2157万 | +3.33% | 28.72 | 1.36 |
11/07 | 1,463 | 1,475 | 1,453 | 1,456 | -0.55% | 43,300 | 583億8147万 | +3.19% | 28.7 | 1.35 |
11/06 | 1,426 | 1,464 | 1,426 | 1,464 | +3.32% | 72,600 | 587億225万 | +3.54% | 28.86 | 1.36 |
11/02 | 1,395 | 1,419 | 1,377 | 1,417 | -0.56% | 84,900 | 568億1768万 | +0.07% | 27.93 | 1.32 |
11/01 | 1,404 | 1,433 | 1,400 | 1,425 | -0.42% | 49,700 | 571億3846万 | +0.07% | 28.09 | 1.33 |
10/31 | 1,410 | 1,443 | 1,410 | 1,431 | +1.49% | 38,300 | 573億7904万 | 0% | 28.21 | 1.33 |
10/30 | 1,405 | 1,429 | 1,400 | 1,410 | -0.84% | 26,500 | 565億3700万 | -1.88% | 27.79 | 1.31 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2018年 9月期 | 8,120 7/12 | 6,020 8/16 | 8,192,200 7/10 | 69.47 | 51.51 | 5.55 | 4.12 | 3137億9740万 | 2388億7360万 | 4.56倍 9/28 |
2019年 9月期 | 7,090 12/3 11/29 | 911 8/15 | 2,771,300 4/2 | 赤字 | 赤字 | 8.91 | 1.14 | 2813億3120万 | 361億9394万 | 1.31倍 9/30 |
2020年 9月期 | 1,614 9/24 | 463 3/13 | 2,390,400 9/1 | 41.99 | 12.04 | 1.91 | 0.55 | 641億2910万 | 183億9639万 | 1.8倍 9/30 |
2021年 9月期 | 2,234 6/28 | 1,085 1/5 | 1,930,400 11/13 | 15.76 | 7.65 | 2.29 | 1.11 | 887億8342万 | 431億1254万 | 1.74倍 9/30 |
2022年 9月期 | 1,690 10/4 | 1,100 5/13 | 688,800 5/12 | 24.68 | 16.06 | 1.63 | 1.06 | 671億6382万 | 437億2712万 | 1.18倍 9/30 |
2023年 9月期 | 1,677 9/13 | 1,068 11/10 | 351,900 5/11 | 33.31 | 21.21 | 1.58 | 1 | 672億3490万 | 428億788万 | 1.45倍 9/29 |
最新 | 1,572 2024/3/28 | 61,200 | 30.99 予想 | 1.46 実績 | 630億3699万 | - |