7806 MTG

7806
2021/02/26
時価
595億円
PER 予
65.86倍
2019年以降
赤字-41.99倍
(2019-2020年)
PBR
1.71倍
2019年以降
0.81-1.91倍
(2019-2020年)
配当
0%
ROE 予
2.59%
ROA 予
2.18%
資料
Link
CSV,JSON

PBR

2018年9月28日
4.56倍
2019年9月30日
1.31倍
2020年9月30日
1.8倍

2020/09/30~2021/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,5171,5431,4391,499-3.66%437,500595億6286万+0.54%65.861.71
02/251,6081,6081,5201,556-2.02%398,700618億2776万+4.99%68.371.77
02/241,6671,6851,5691,588-6.04%542,600630億9928万+8.03%69.771.81
02/221,7001,7421,6821,690+1.2%387,300671億5226万+16.23%74.261.93
02/191,7211,8151,6221,670-4.41%804,100663億5756万+16.05%73.381.9
02/181,6961,7771,6831,747+3.62%516,100694億1716万+22.86%76.761.99
02/171,7151,7601,6581,686-4.58%576,800669億9332万+20.51%74.081.92
02/161,7061,7841,6651,767+6.06%936,700702億1186万+28.14%77.642.01
02/151,7851,8171,6051,666-4.53%1,838,900661億9862万+22.95%73.21.9
02/121,7451,7451,7451,745+20.76%116,200693億3769万+30.81%76.671.99
02/101,4341,4531,3921,445+0.77%418,100574億1717万+10.31%63.491.65
02/091,4281,4371,3701,434+0.14%279,900569億8008万+10.65%63.011.63
02/081,4501,4731,3741,432-1.85%311,600569億61万+11.53%62.921.63
02/051,4221,4831,4081,459+3.33%337,800579億7346万+14.7%64.111.66
02/041,3911,4241,3761,412+2.54%212,100561億591万+12.24%62.041.61
02/031,3801,4141,3751,377-0.94%182,700547億1518万+10.51%60.51.57
02/021,3231,4061,3201,390+5.7%224,700552億3174万+12.37%61.071.58
02/011,2811,3271,2751,315+2.98%125,500522億5161万+7.17%57.781.5
01/291,3351,3571,2581,277-4.56%289,200507億4168万+4.67%56.111.46
01/281,3241,3641,3131,338-3.32%250,000531億6552万+10.21%58.791.53
01/271,3721,4191,3661,384+2.14%150,900549億9333万+14.47%60.811.58
01/261,4021,4141,3531,355-3.28%216,600538億4101万+12.82%59.541.54
01/251,3801,4431,3711,401+5.66%423,500556億6883万+17.14%61.561.6
01/221,3121,3551,2811,326+0.15%245,600526億8870万+11.52%58.261.51
01/211,2671,3501,2521,324+4.91%337,000526億923万+11.73%58.181.51
01/201,2641,2731,2331,262+0.8%274,900501億4565万+6.59%55.451.44
01/191,2071,2691,1951,252+3.73%318,100497億4830万+5.74%55.011.43
01/181,2681,2731,1701,207-7.51%714,000479億6022万+1.77%53.031.38
01/151,2451,3571,2401,305+5.84%489,500518億5426万+9.85%57.341.49
01/141,2801,2951,2161,233+4.49%404,500489億9333万+3.88%54.181.41
01/131,1951,2091,1651,180-0.25%84,200468億8738万-0.76%51.851.35
01/121,1811,2031,1651,183+0.85%127,200470億658万-1%51.981.35
01/081,1461,1861,1401,173+2.36%130,300466億923万-2.49%51.541.34
01/071,1411,1501,1191,146+0.44%56,800455億3638万-5.29%50.351.31
01/061,0941,1611,0861,141+4.2%224,300453億3771万-6.4%50.131.3
01/051,1101,1151,0851,095-2.49%127,200435億989万-10.69%48.111.25
01/041,1401,1411,1011,123-0.8%59,600446億2248万-9%49.341.28
2020
12/301,1361,1541,1091,132+0.35%87,500449億8009万-8.78%49.741.29
12/291,1281,1551,1211,128+1.44%88,200448億2115万-9.76%49.561.29
12/281,1321,1421,1011,112-2.28%164,400441億8539万-11.61%48.861.27
12/251,1621,1671,1231,138-0.61%147,200452億1850万-10.11%501.3
12/241,1711,1721,1411,145-0.43%83,100454億9665万-10.2%50.311.31
12/231,1311,1751,1311,150+3.05%192,300456億9532万-10.23%50.531.31
12/221,2001,2001,1131,116-7.69%294,300443億4433万-13.49%49.041.27
12/211,2001,2181,1921,209+0.67%118,800480億3723万-7.71%53.121.38
12/181,2381,2381,1961,201-0.74%86,400477億1936万-10.1%52.771.37
12/171,2201,2231,1901,210-1.31%184,900480億7696万-10.9%53.171.38
12/161,2281,2591,2251,226-0.16%108,900487億1269万-10.38%53.871.4
12/151,3001,3001,2261,228-5.32%227,600487億9215万-10.56%53.961.4
12/141,3071,3171,2801,297+1.57%130,700515億3373万-6.49%56.991.48
12/111,3051,3191,2631,277-0.47%121,200507億3907万-8.46%56.111.46
12/101,3021,3021,2591,283+0.86%155,300509億7747万-8.68%56.371.46
12/091,2881,3091,2581,272-1.17%130,700505億4041万-10.04%55.891.45
12/081,2611,2961,2421,287+1.66%147,000511億3640万-9.43%56.551.47
12/071,3361,3421,2601,266-5.24%222,500503億201万-11.41%55.631.44
12/041,3841,4251,3301,336-2.77%249,600530億8332万-7.29%58.71.52
12/031,3891,3891,3441,374+0.44%138,000545億9318万-5.37%60.371.57
12/021,3621,4081,3341,368-0.07%240,900543億5478万-6.17%60.111.56
12/011,3391,4091,3351,369+4.58%428,400543億9451万-6.74%60.151.56
11/301,3001,3221,2911,309+1.08%144,700520億1053万-11.43%57.521.49
11/271,2971,3301,2921,295-0.92%169,400514億5427万-12.97%56.91.48
11/261,3001,3431,2961,307-2.46%197,800519億3106万-12.75%57.431.49
11/251,3131,3451,2911,340+1.13%334,300532億4225万-10.79%58.881.53
11/241,3651,3791,3061,325-0.38%374,700526億4626万-11.96%58.221.51
11/201,3321,3491,2891,330-2.21%438,900528億4492万-11.69%58.441.52
11/191,3001,4081,2441,360+6.08%789,200540億3691万-9.81%59.761.55
11/181,4231,4291,2601,282-7.97%812,600509億3774万-15.16%56.331.46
11/171,5561,5681,3721,393-13.48%866,400553億4810万-8.05%61.211.59
11/161,5671,6601,5071,610-12.83%1,007,400639億7017万+6.2%70.741.84
11/131,7961,8801,7311,847+4.94%1,930,400733億8690万+22.24%81.162.11
11/121,7601,7601,7601,760+20.55%76,900699億3012万+17.73%77.332.01
11/111,3841,5021,3831,460+7.83%421,100580億1022万-1.75%64.151.66
11/101,5021,5351,3261,354-13.43%594,600537億9851万-9.19%59.491.54
11/091,5451,5791,5201,564+3.58%176,000621億4245万+4.27%68.721.78
11/061,5301,5301,4851,510-0.59%79,400599億9687万+0.67%66.351.72
11/051,5411,5431,4981,519+1.2%126,200603億5446万+1.27%66.741.73
11/041,5121,5531,4761,501+2.25%179,000596億3927万+0.07%65.951.71
11/021,4891,5071,4411,468-0.74%98,800583億2808万-2.07%64.51.67
10/301,6001,6001,4501,479-5.74%256,600587億6514万-1.4%64.991.69
10/291,5941,6101,5151,569-2.43%215,000623億4112万+4.46%68.941.79
10/281,5321,6241,5201,608+4.96%261,700638億9070万+6.99%70.651.83
10/271,5391,6091,4911,532-4.79%356,600608億7099万+2.2%67.311.75
10/261,6451,6871,5521,609-1.17%573,700639億3044万+7.48%70.71.83
10/231,5211,6451,5041,628+5.65%441,000646億8536万+9.12%71.531.86
10/221,5261,5811,4621,541-0.39%413,900612億2859万+3.7%67.711.76
10/211,5001,5661,4951,547+8.56%464,700614億6699万+4.53%67.971.76
10/201,4151,4661,3971,425+1.42%169,000566億1956万-3.06%62.611.62
10/191,3511,4291,3501,405+3.61%147,200558億2490万-3.9%61.731.6
10/161,4101,4271,3451,356-1.53%221,200538億7798万-6.8%59.581.55
10/151,4141,4501,3771,377-4.04%172,800547億1237万-5.03%60.51.57
10/141,3871,4361,3721,435+4.44%189,700570億1689万-0.42%63.051.64
10/131,4071,4171,3531,374-3.24%351,200545億9318万-3.98%60.371.57
10/121,5001,5011,4151,420-4.44%244,900564億2089万-0.42%62.391.62
10/091,4601,5201,4541,486+2.13%169,300590億4327万+4.94%65.291.69
10/081,5601,5601,4311,455-5.27%369,700578億1155万+3.49%63.931.66
10/071,5651,5901,5331,536-2.72%206,900610億2993万+10.03%67.491.75
10/061,5761,6001,5451,579+0.25%186,700627億3845万+14.25%69.381.8
10/051,5411,6051,5151,575+1.09%255,000625億7951万+14.88%69.21.8
10/021,5421,7441,5251,558+2.5%784,800619億405万+14.47%68.461.78
09/301,5051,5431,4861,520+0.33%233,400603億9420万+12.93%39.411.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
9月期
1,320
7/12
911
8/15
672,800
7/19
赤字赤字1.661.14524億4347万361億9394万1.31倍
9/30
2020年
9月期
1,614
9/24
681
8/3
2,390,400
9/1
41.9917.721.910.81641億2910万270億5819万1.8倍
9/30
最新1,499
2021/2/26
437,50065.86
予想
1.71
実績
595億6286万-