7806 MTG

7806
2024/03/28
時価
630億円
PER 予
30.99倍
2018年以降
赤字-69.47倍
(2018-2023年)
PBR
1.46倍
2018年以降
0.55-8.91倍
(2018-2023年)
配当 予
0.64%
ROE 予
4.72%
ROA 予
3.69%
資料
Link
CSV,JSON

PBR

2018年9月28日
4.56倍
2019年9月30日
1.31倍
2020年9月30日
1.8倍
2021年9月30日
1.74倍
2022年9月30日
1.18倍
2023年9月29日
1.45倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,6211,6271,5721,572-4.5%61,200630億3699万-0.25%30.991.46
03/271,6281,6511,6281,646+2.36%109,800660億438万+4.57%32.441.53
03/261,6251,6331,5921,608+0.19%53,600644億8058万+2.42%31.691.5
03/251,6301,6431,6021,605-1.11%56,700643億6028万+2.43%31.641.49
03/221,6101,6381,6101,623+0.81%42,300650億8208万+3.84%31.991.51
03/211,6061,6311,6061,610+0.81%51,900645億5982万+3.21%31.731.5
03/191,6231,6231,5931,597-0.31%28,100640億3853万+2.44%31.481.49
03/181,5801,6301,5741,602+2.17%73,900642億3902万+2.76%31.581.49
03/151,5651,5851,5621,568-1.07%39,000628億7565万+0.64%30.911.46
03/141,6001,6061,5701,585-0.88%29,200635億5733万+1.8%31.241.48
03/131,6021,6331,5941,599-1.24%36,900641億1872万+2.9%31.521.49
03/121,6201,6201,5851,619-0.06%23,800649億2071万+4.52%31.911.51
03/111,6051,6241,5861,620+1.25%61,900649億6081万+4.92%31.931.51
03/081,5581,6091,5581,600+2.04%86,900641億5882万+4.03%31.541.49
03/071,5651,5781,5641,568+0.19%16,100628億7565万+2.28%30.911.46
03/061,5551,5871,5521,565+0.64%21,100627億5535万+2.42%30.851.46
03/051,5311,5671,5251,555+1.17%34,100623億5436万+1.97%30.651.45
03/041,5231,5531,5201,537+0.92%30,200616億3257万+0.99%30.31.43
03/011,5401,5401,5231,523-1.42%14,800610億7118万+0.26%30.021.42
02/291,5211,5491,5101,545+0.65%38,600619億5336万+1.85%30.451.44
02/281,5321,5431,5301,535+0.26%20,600615億5237万+1.45%30.261.43
02/271,5201,5401,5201,531+0.53%21,100613億9197万+1.39%30.181.42
02/261,5281,5301,5101,523-0.46%22,300610億7118万+1.2%30.021.42
02/221,5491,5491,5211,530-0.33%17,000613億5188万+1.86%30.161.42
02/211,5311,5401,5201,535+0.72%18,900615億5237万+2.54%30.261.43
02/201,5491,5551,5211,524-1.55%33,500611億1128万+2.01%30.041.42
02/191,5061,5481,4941,548+1.04%70,100620億7366万+3.82%30.511.44
02/161,5021,5411,5021,532+1.32%40,100614億3207万+3.03%30.21.43
02/151,5501,5541,5121,512-1.56%47,600606億3009万+1.89%29.81.41
02/141,5701,5791,5361,536-3.46%59,100615億9247万+3.64%30.281.43
02/131,6211,6421,5891,591-0.69%73,700637億9793万+7.57%31.361.48
02/091,5851,6371,5811,602+1.46%156,500642億3902万+8.68%31.581.49
02/081,5491,5891,5491,579+2.47%114,600633億1674万+7.56%31.121.47
02/071,5211,5641,5141,541+3.35%214,100617億9297万+5.26%30.371.43
02/061,4881,5101,4821,491+0.4%54,500597億8800万+2.12%29.391.39
02/051,4861,5041,4801,485+0.34%31,600595億4741万+1.92%29.271.38
02/021,4861,4891,4721,480-0.4%28,000593億4691万+1.93%29.171.38
02/011,4621,4861,4611,486+0.81%18,100595億8751万+2.62%29.291.38
01/311,4541,4751,4471,474+1.52%27,300591億632万+2.08%29.051.37
01/301,4801,4801,4461,452-2.16%38,700582億2413万+0.83%28.621.35
01/291,4791,4961,4671,484+0.34%32,500595億731万+3.27%29.251.38
01/261,4531,4891,4501,479+1.3%36,100593億681万+3.21%29.151.38
01/251,4601,4651,4531,460-0.14%19,500585億4493万+2.31%28.781.36
01/241,4501,4621,4431,462+0.83%32,100586億2512万+2.81%28.821.36
01/231,4551,4581,4411,450-0.14%23,200581億4393万+2.26%28.581.35
01/221,4451,4561,4351,452+1.68%30,500582億2413万+2.69%28.621.35
01/191,4461,4461,4201,428-0.35%45,600572億6175万+1.28%28.151.33
01/181,4181,4371,4171,433+1.06%30,000574億6225万+1.78%28.251.33
01/171,4351,4431,4181,418-1.66%37,000568億6076万+0.93%27.951.32
01/161,4601,4621,4391,442-1.03%19,800578億2314万+2.85%28.421.34
01/151,4471,4571,4361,457+0.9%45,000584億2463万+4.29%28.721.36
01/121,4501,4511,4321,444-0.48%36,800579億334万+3.74%28.461.34
01/111,4701,4701,4471,451-1.49%43,100581億8403万+4.39%28.61.35
01/101,4711,4961,4631,4730%51,200590億6622万+6.2%29.031.37
01/091,4581,4731,4581,473+1.31%33,700590億6622万+6.43%29.031.37
01/051,4521,4601,4471,454-0.55%25,700583億433万+5.29%28.661.35
01/041,4551,4621,4381,462-0.07%51,100586億2512万+6.02%28.821.36
2023
12/291,4361,4641,4311,463+0.97%51,500586億6522万+6.25%28.841.36
12/281,4091,4491,3941,449+2.84%49,200581億383万+5.46%28.561.35
12/271,3691,4091,3531,409+3.76%62,700564億9986万+2.62%27.771.31
12/261,3731,3851,3491,358-1.67%46,100544億5480万-1.16%26.771.26
12/251,3801,3951,3741,381-0.22%24,200553億7708万+0.36%27.221.29
12/221,3901,3951,3721,384+0.65%26,300554億9738万+0.51%27.281.29
12/211,3871,3951,3701,375-0.72%22,300551億3360万-0.15%27.11.28
12/201,3931,4101,3811,385+1.02%49,600555億3457万+0.44%27.31.29
12/191,3341,3711,3341,371+2.39%38,300549億7321万-0.58%27.021.28
12/181,3331,3471,3231,339-0.67%31,700536億9010万-2.97%26.391.25
12/151,3511,3511,3301,348-0.52%42,200540億5098万-2.46%26.571.25
12/141,3591,3651,3471,355+0.74%23,400543億3166万-2.24%26.711.26
12/131,3601,3601,3331,345-1.32%36,500539億3069万-3.24%26.511.25
12/121,3711,3771,3571,363-1.02%25,700546億5243万-2.29%26.871.27
12/111,3541,3771,3461,377+1.62%52,100552億1380万-1.57%27.141.28
12/081,3231,3561,3211,355+2.03%50,800543億3166万-3.21%26.711.26
12/071,3251,3281,3191,328-0.38%40,500532億4903万-5.35%26.181.24
12/061,3351,3461,3221,333+0.23%51,300534億4952万-5.26%26.271.24
12/051,3611,3611,3301,330-4.39%111,400533億2923万-5.67%26.221.24
12/041,3731,3961,3731,391+1.53%23,500557億7516万-1.63%27.421.29
12/011,3951,3951,3681,370-2%36,800549億3312万-3.18%271.27
11/301,4051,4221,3851,398-0.5%56,900560億5584万-1.34%27.561.3
11/291,4081,4171,3981,405-0.21%33,700563億3652万-0.92%27.691.31
11/281,3991,4091,3991,408+0.64%19,600564億5681万-0.64%27.751.31
11/271,3891,4091,3881,399+0.29%13,500560億9593万-1.2%27.581.3
11/241,4121,4131,3951,395-1.41%49,400559億3554万-1.41%27.51.3
11/221,4141,4271,4141,415-1.19%13,900567億3749万0%27.891.32
11/211,4081,4381,4051,432+1.78%32,000574億1914万+1.34%28.231.33
11/201,4301,4401,4071,407-0.35%40,900564億1671万-0.21%27.731.31
11/171,4001,4121,3941,412+1.22%24,700566億1720万+0.28%27.831.31
11/161,4031,4141,3931,395-1.13%19,900559億3554万-0.78%27.51.3
11/151,4241,4241,3801,411+0.43%32,000565億7710万+0.43%27.811.31
11/141,4021,4301,3971,405+1.08%29,200563億3652万+0.07%27.691.31
11/131,3831,4101,3791,390+0.07%53,300557億3506万-1.14%27.41.29
11/101,3891,4071,3151,389-4.14%196,400556億9496万-1.35%27.381.29
11/091,4481,4651,4391,449-0.55%52,400581億79万+2.84%28.561.35
11/081,4521,4701,4501,457+0.07%26,700584億2157万+3.33%28.721.36
11/071,4631,4751,4531,456-0.55%43,300583億8147万+3.19%28.71.35
11/061,4261,4641,4261,464+3.32%72,600587億225万+3.54%28.861.36
11/021,3951,4191,3771,417-0.56%84,900568億1768万+0.07%27.931.32
11/011,4041,4331,4001,425-0.42%49,700571億3846万+0.07%28.091.33
10/311,4101,4431,4101,431+1.49%38,300573億7904万0%28.211.33
10/301,4051,4291,4001,410-0.84%26,500565億3700万-1.88%27.791.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
9月期
8,120
7/12
6,020
8/16
8,192,200
7/10
69.4751.515.554.123137億9740万2388億7360万4.56倍
9/28
2019年
9月期
7,090
12/3

11/29
911
8/15
2,771,300
4/2
赤字赤字8.911.142813億3120万361億9394万1.31倍
9/30
2020年
9月期
1,614
9/24
463
3/13
2,390,400
9/1
41.9912.041.910.55641億2910万183億9639万1.8倍
9/30
2021年
9月期
2,234
6/28
1,085
1/5
1,930,400
11/13
15.767.652.291.11887億8342万431億1254万1.74倍
9/30
2022年
9月期
1,690
10/4
1,100
5/13
688,800
5/12
24.6816.061.631.06671億6382万437億2712万1.18倍
9/30
2023年
9月期
1,677
9/13
1,068
11/10
351,900
5/11
33.3121.211.581672億3490万428億788万1.45倍
9/29
最新1,572
2024/3/28
61,20030.99
予想
1.46
実績
630億3699万-