PBR

2019/05/08～2019/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/301,0951,1151,0391,042-5.01%137,100414億156万-2.62%-1.31
09/271,0351,0991,0181,097+0.46%302,300435億8686万+2.72%-1.38
09/261,1011,1181,0821,092-0.09%153,500433億8820万+2.63%-1.37
09/251,0791,0971,0581,093+1.02%92,500434億2793万+3.02%-1.37
09/241,0501,0821,0321,082+3.15%130,800429億9087万+2.37%-1.36
09/201,0831,0841,0391,049-0.57%181,400416億7667万-0.29%-1.32
09/191,0441,0591,0241,055+0.19%151,800419億1505万+0.67%-1.33
09/181,1101,1151,0411,053-4.88%234,300418億3559万+0.67%-1.32
09/171,1311,1341,1061,107-1.86%73,400439億8100万+6.03%-1.39
09/131,1551,1631,1131,128-3.09%150,800448億1533万+8.36%-1.42
09/121,1651,1851,1341,164-1.27%171,000462億4561万+12.14%-1.46
09/111,0791,2061,0761,179+11.33%533,600468億4156万+14.13%-1.48
09/101,1051,1151,0451,059-4.34%153,700420億7397万+3.12%-1.33
09/091,0731,1111,0461,107+4.34%190,900439億8100万+7.89%-1.39
09/061,0851,1001,0401,061-1.76%173,800421億5343万+3.41%-1.33
09/051,0631,1021,0531,080+2.27%144,200429億830万+4.96%-1.36
09/041,0661,0891,0451,056-2.49%182,900419億5478万+2.33%-1.33
09/031,0471,1021,0381,083+4.64%248,900430億2749万+4.54%-1.36
09/021,0571,0651,0291,035-3.27%96,700411億2045万-0.38%-1.3
08/301,0381,0881,0361,070+3.38%149,200425億1100万+2.29%-1.34
08/291,0231,0501,0021,035+1.47%136,200411億2045万-1.62%-1.3
08/281,0161,0321,0051,020-0.1%74,200405億2450万-3.5%-1.28
08/279881,0259821,021+3.55%114,800405億6423万-4.13%-1.28
08/26981999967986-1.1%94,400391億7368万-7.76%-1.24
08/239831,017983997+0.61%77,200396億1071万-7.26%-1.25
08/221,0051,005980991-0.1%118,300393億7233万-7.9%-1.25
08/211,0071,013988992-3.22%141,700394億1206万-8.15%-1.25
08/201,0061,0459961,025+4.59%159,600407億2315万-5.53%-1.29
08/199661,011958980+2.08%107,100389億3530万-10.17%-1.23
08/169501,020950960+1.37%269,900381億4071万-12.89%-1.21
08/15924966911947-6.61%454,700376億2422万-14.99%-1.19
08/141,0071,0421,0071,014-0.1%100,400402億8612万-9.87%-1.27
08/131,0161,0381,0001,015-0.1%193,500403億2585万-10.41%-1.28
08/091,0701,0861,0121,016-4.33%94,000403億6558万-10.96%-1.28
08/081,0291,0681,0261,062+3.61%107,100421億9316万-7.49%-1.33
08/071,0351,0491,0151,025-1.91%100,300407億2315万-11.1%-1.29
08/069981,0519751,045+0.97%254,000415億1775万-9.91%-1.31
08/051,0811,0841,0171,035-5.91%236,100411億2045万-11.31%-1.3
08/021,1121,1311,0921,100-2.57%149,900437億289万-6.22%-1.38
08/011,1481,1511,1141,129-2.84%126,400448億5506万-3.91%-1.42
07/311,1461,1751,1421,162+0.26%80,900461億6615万-1.27%-1.46
07/301,1721,1861,1441,1590%122,500460億4696万-1.7%-1.46
07/291,1981,1981,1591,159-3.26%139,700460億4696万-1.95%-1.46
07/261,2251,2251,1831,198-2.76%219,400475億9642万+1.1%-1.51
07/251,1501,2451,1501,232+6.85%318,300489億4724万+3.7%-1.55
07/241,2701,2801,1511,153-6.26%454,600458億858万-3.03%-1.45
07/231,1341,2581,1191,230+10.22%615,500488億6778万+3.1%-1.55
07/221,1551,1751,1041,116-1.67%287,500443億3857万-6.77%-1.4
07/191,0561,1861,0341,135+11.06%672,800450億9344万-5.89%-1.43
07/181,0661,0891,0031,022-5.55%440,800406億396万-16.3%-1.28
07/171,1501,1661,0751,082-3.48%300,500429億8776万-13.02%-1.36
07/161,0631,1231,0371,121-5.24%542,800445億3722万-11.38%-1.41
07/121,2581,3201,1521,183-5.96%629,200470億48万-7.94%-1.49
07/111,2331,2691,2291,258+1.04%117,100499億8022万-3.38%-1.58
07/101,2491,2781,2131,245+1.14%220,400494億6373万-5.47%-1.56
07/091,2081,2641,2021,231+1.4%177,500489億751万-7.65%-1.55
07/081,2151,2801,2131,214+0.41%140,500482億3210万-9.94%-1.53
07/051,1911,2201,1851,209+0.58%110,600480億3345万-11.23%-1.52
07/041,1771,2141,1731,202+1.86%131,800477億5534万-12.84%-1.51
07/031,2001,2091,1771,180-2.64%80,400468億8129万-15.65%-1.48
07/021,1861,2161,1701,212+0.25%131,200481億5264万-14.77%-1.52
07/011,2031,2461,1831,209+2.63%156,300480億3345万-16.27%-1.52
06/281,1591,2201,1501,178+1.46%234,500468億183万-19.37%-1.48
06/271,1551,1751,1321,161-0.51%373,500461億2642万-21.61%-1.46
06/261,2001,2011,1561,167-3.47%275,400463億6480万-22.2%-1.47
06/251,2601,2661,2071,209-3.67%230,200480億3345万-20.46%-1.52
06/241,2121,2631,2061,255+2.87%155,900498億6103万-18.35%-1.58
06/211,2771,2771,2061,220-4.46%255,000484億7048万-21.39%-1.53
06/201,2641,2881,2361,277+1.59%178,800507億3509万-18.66%-1.6
06/191,2651,2811,2251,2570%335,900499億4049万-20.69%-1.58
06/181,3071,3191,2301,257-5.06%362,400499億4049万-21.34%-1.58
06/171,3511,3511,2841,324-1.93%338,400526億239万-17.87%-1.66
06/141,4111,4501,3431,350-10.66%556,200536億3537万-17.23%-1.7
06/131,5761,5761,4901,511-4.67%264,300600億3189万-8.54%-1.9
06/121,6011,6121,5701,585-2.16%85,100629億7190万-5.09%-1.99
06/111,7181,7301,6151,6200%177,000643億6245万-3.91%-2.04
06/101,6111,6731,5921,620+1%119,400643億6245万-4.82%-2.04
06/071,6161,6411,5871,604-1.72%66,100637億2677万-6.53%-2.02
06/061,6691,7081,6141,632-0.91%114,400648億3920万-5.72%-2.05
06/051,6211,6521,6021,647+2.23%76,100654億3515万-5.51%-2.07
06/041,5531,6151,5411,611+3.94%83,900640億488万-8.15%-2.02
06/031,6161,6241,5421,550-5.66%129,400615億8135万-12.28%-1.95
05/311,6961,7001,6281,643-3.64%229,500652億7623万-7.8%-2.06
05/301,7421,7871,6961,705-1.79%137,600677億3949万-4.7%-2.14
05/291,7571,7991,7071,736-1.7%121,500689億7112万-3.29%-2.18
05/281,6361,7701,6361,766+7.03%200,400701億6301万-1.94%-2.22
05/271,6801,7271,6351,650-0.66%122,300655億5434万-8.59%-2.07
05/241,6131,6741,6011,661+1.65%66,000659億9137万-8.13%-2.09
05/231,6281,6481,6021,634-2.04%97,400649億1866万-9.87%-2.05
05/221,6471,7281,6441,668+2.27%248,700662億6948万-8.35%-2.1
05/211,6011,6671,5831,631-0.61%134,600647億8519万-10.48%-2
05/201,8001,8001,6161,641-2.32%182,500651億8240万-10.18%-2.02
05/171,6341,7151,6341,680+3.07%199,800667億3152万-8.05%-2.07
05/161,5551,6561,5511,630+2.97%297,300647億4547万-10.54%-2
05/151,6001,6171,4841,583-1.92%494,900628億7857万-13.02%-1.95
05/141,5251,6391,5021,614-10.58%617,300641億993万-11.51%-1.98
05/131,9502,0301,8051,805-3.89%561,400716億9667万-1.42%-2.22
05/101,9311,9911,8681,878-4.13%241,600745億9631万+1.46%-2.31
05/092,0102,0451,9221,959-0.56%246,500778億1372万+4.98%-2.41
05/081,9882,0111,9311,970-2.62%311,100782億5066万+4.9%-2.42