IR情報

2017/11/29~2018/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/2918:55 平成30年度戦略的基盤技術高度化支援事業の補助事業者採択についてのお知らせ
06/2811:00 株式会社バンダイとのコラボレーション製品発売のお知らせ
06/281,8222,0101,8221,855-2.42%18,10074億4713万-20.56%
06/271,8061,9201,8061,901+4.74%13,60076億3181万-19.82%
06/261,8501,8711,8001,815-6.01%23,90072億8655万-24.75%
06/2513:23 平成29年度介護ロボットのニーズ・シーズ連携協調協議会 設置事業(移動支援)最終報告完了のお知らせ
06/252,0302,0301,9301,931-6.26%24,40077億5225万-21.47%
06/222,1002,1102,0502,060-2%9,30082億7013万-16.97%
06/212,1562,1852,1012,102-2.46%12,80083億5046万-15.82%
06/202,2072,2692,1202,155-6.26%16,60085億6101万-14.18%
06/192,4102,4102,2752,299-4.8%14,90091億3307万-8.91%
06/182,4392,4402,4062,415-0.82%4,40095億9390万-4.58%
06/1517:00 新会社設立に関するお知らせ
06/152,4572,4572,4352,435-0.9%2,20096億7335万-3.94%
06/142,4612,4972,4552,457+0.16%2,80097億6075万-3.19%
06/132,4312,4532,4212,453+1.15%4,70097億4486万-3.43%
06/122,4132,4402,4062,425+0.5%7,20096億3362万-4.68%
06/112,4312,4692,4122,413-0.98%3,70095億8595万-5.37%
06/082,4432,4682,4192,437-0.25%1,30096億8129万-4.62%
06/072,4992,4992,4042,443+1.58%4,90097億513万-4.53%
06/062,4042,4192,3842,405+0.04%5,70095億5417万-6.2%
06/052,4752,4782,4022,404-2.95%9,10095億5020万-6.53%
06/042,5052,5102,4662,477-1%4,60098億4020万-4.1%
06/012,5162,5332,5002,502-0.52%3,70099億3952万-3.47%
05/3119:20 支配株主等に関する事項について
05/312,5832,6052,5012,515-1.83%6,80099億9116万-3.34%
05/302,5382,5752,5002,562-0.35%9,300101億7787万-1.84%
05/292,7092,7092,5712,571-4.1%12,200102億1363万-1.68%
05/282,7002,7162,6552,681+1.13%7,200106億5062万+2.45%
05/252,7102,7402,6312,651-4.4%20,900105億3144万+1.38%
05/242,9202,9202,7602,773-4.71%23,000110億1610万+6.57%
05/233,1553,1902,8252,910-2.71%198,800115億6035万+12.4%
05/222,8412,9912,8052,991+20.07%125,300118億8213万+16.16%
05/2115:00 海外(韓国)からの大口受注についてのお知らせ
05/212,4552,5372,4502,491+1.63%6,20098億9582万-2.7%
05/182,4652,4692,4452,451-0.57%4,60097億3691万-4.7%
05/172,4612,4672,4432,465-0.24%5,00097億9253万-4.9%
05/162,4572,4992,4482,471-0.64%9,80098億1636万-5.97%
05/152,5002,5062,4872,487-0.76%9,10098億7993万-7.65%
05/142,5112,5242,5012,506-0.2%3,70099億5541万-8.91%
05/112,5142,5272,5002,511-0.08%4,30099億7527万-10.39%
05/102,5682,5822,5132,513-1.57%6,10099億8321万-11.86%
05/092,5932,5932,5502,553-0.55%2,700101億4212万-12.09%
05/082,5372,6172,5372,567+1.18%4,000101億9774万-13.04%
05/072,5862,5862,5362,537-0.43%3,000100億7856万-15.21%
05/022,5422,5602,5422,548-0.27%2,800101億2226万-15.88%
05/012,6002,6052,5402,555-1.77%9,200101億5006万-16.59%
04/272,6992,6992,5792,601-3.02%13,200103億3281万-15.91%
04/262,7252,7252,6802,682-0.92%6,400106億5459万-14.23%
04/252,7042,7472,7022,707-1.56%7,100107億5390万-14.47%
04/2416:00 代表取締役の異動に関するお知らせ
04/2416:00 人事異動に関するお知らせ
04/2416:00 役員退任に関するお知らせ
04/2416:00 剰余金の配当に関するお知らせ
04/2416:00 子会社の解散及び清算に関するお知らせ
04/2416:00 連結子会社からの配当に関するお知らせ
04/242,7772,7992,7012,750+0.84%12,700109億2473万-14.2%
04/232,7312,7312,6752,727+2.06%11,200108億3336万-16.01%
04/202,6502,7762,6312,672+1.79%18,900106億1486万-18.93%
04/192,5822,6892,5322,625-0.27%27,200104億2815万-21.59%
04/182,3402,7482,3402,632+13.4%66,300104億5596万-22.7%
04/172,4202,4422,3122,321-5.42%38,50092億2047万-32.96%
04/162,5562,5562,4222,454-4.1%30,50097億4883万-30.54%
04/132,6252,6852,5282,559-2.51%29,200101億6596万-28.84%
04/122,7422,7552,6042,625-5.88%49,700104億2815万-28.16%
04/112,9442,9892,7552,789-5.14%52,600110億7966万-24.68%
04/102,9603,0252,9172,940-13.02%146,500116億7953万-21.66%
04/093,3803,3803,3803,380-17.16%5,700134億2748万-10.79%
04/0615:00 個別業績の前期実績値との差異に関するお知らせ
04/0615:00 平成30年2月期決算短信〔日本基準〕(連結)
04/0615:00 (補足)介護ロボット事業説明資料
04/0615:00 国立研究開発法人産業技術総合研究所との転倒防止ロボット歩行車共同研究契約締結のお知らせ
04/0615:00 介護施設向けコミュニケーションロボット「Tapia(タピア)」共同開発案件の進捗に関するお知らせ
04/063,9554,1153,8954,080+3.68%50,200162億833万+6.89%
04/053,7803,9803,7403,935+4.1%21,800156億3229万+3.04%
04/043,8103,8203,7303,780+1.07%8,500150億1654万-1.38%
04/033,7603,8153,7003,740-2.35%9,600148億5763万-3.01%
04/023,8203,8953,7553,830+1.73%18,900152億1517万-1.47%
03/303,5303,7653,4603,765+5.91%15,900149億5695万-3.91%
03/293,4703,6153,4703,555+2.6%7,700141億2269万-10.09%
03/283,3453,4853,3353,465+1.91%9,400137億6516万-13.44%
03/273,3453,4253,3453,400+2.87%13,700135億694万-16.15%
03/263,3353,3353,1753,305-4.34%34,500131億2954万-19.61%
03/233,5503,5503,4503,455-5.08%19,900137億2543万-16.95%
03/223,6453,7353,6203,640-1.62%13,300144億6037万-13.15%
03/203,6353,7453,6003,700-2.89%9,800146億9873万-12.13%
03/193,9003,9003,6203,810-3.18%20,400151億3572万-9.87%
03/163,9854,0603,9053,935-0.88%8,900156億3229万-7.24%
03/154,0454,0453,9103,970-1.98%10,000157億7134万-6.61%
03/144,0554,1004,0054,050-0.12%10,600160億8915万-4.71%
03/134,0754,1454,0504,055-1.46%10,200161億901万-4.45%
03/124,0354,1754,0354,115+2.36%14,000163億4737万-3.38%
03/094,0854,1103,9704,020+0.5%17,900159億6997万-6.07%
03/083,9054,0003,8404,000+3.76%13,300158億9052万-7.15%
03/074,0004,0403,8153,855-4.81%15,300153億1448万-11.11%
03/063,8904,0803,8904,050+5.61%15,400160億8915万-7.39%
03/054,0154,0853,7753,835-6.12%24,600152億3503万-12.92%
03/023,9804,0853,9554,085-0.85%23,600162億2819万-8.16%
03/014,2054,2054,0804,120-3.96%27,900163億6723万-8.14%
03/01株式分割 1→3
02/284,3004,3004,2004,290-1.38%26,300170億4258万-5.03%
02/274,5804,5804,3104,350-3.55%29,200172億8094万-4.14%
02/264,5304,6354,5004,510-2.45%17,900179億1656万-0.9%
02/234,6674,7004,5904,623-0.64%26,400183億6679万+1.23%
02/224,7004,8004,6204,653-2.58%30,900184億8597万+2.2%
02/214,8334,8334,7604,777+0.35%22,800189億7592万+5.1%
02/204,8334,9174,7334,760-0.83%39,000189億971万+5.17%
02/194,7074,8004,6774,800+5.88%42,900190億6862万+6.41%
02/164,3634,5334,3334,533+7.09%44,100180億925万+0.79%
02/1516:30 介護施設向けコミュニケーションロボット「Tapia(タピア)」共同開発に関する基本合意のお知らせ
02/154,1504,3104,1504,233+2.25%12,300168億1746万-6.09%
02/144,2134,2134,0674,140+0.65%26,100164億4668万-8.45%
02/134,3834,3934,0304,113-1.67%28,500163億4075万-9.28%
02/093,7334,2533,7334,183+0.48%37,800166億1883万-8.32%
02/084,0434,1634,0334,163+5.58%28,800165億3938万-9.47%
02/074,2004,3373,9433,943+1.11%45,000156億6540万-15%
02/063,9274,0633,7373,900-12.03%95,400154億9325万-16.88%
02/054,4734,6174,3704,433-4.25%36,900176億1199万-7.06%
02/024,6674,6674,6034,630-1.91%19,200183億9327万-3.88%
02/014,8074,8074,6104,720-0.28%30,900187億5081万-2.4%
01/314,6674,7674,6104,733-0.21%25,200188億378万-1.61%
01/304,8034,8034,7274,743-1.59%36,000188億4350万-0.41%
01/294,9334,9534,7704,820-2.63%63,000191億4807万+2.4%
01/265,0105,0904,9174,950-1%96,300196億6451万+6.66%
01/254,9305,2004,8475,000+1.76%247,800198億6315万+9.41%
01/244,8204,9674,7674,913+1.94%111,600195億1885万+9.33%
01/234,7604,8504,7004,820+2.92%104,400191億4807万+8.9%
01/224,9434,9434,6374,683-4.29%175,500186億515万+7.39%
01/1911:00 (補足)「株式分割および定款の一部変更等に関するお知らせ」の補足について
01/194,9175,1574,7834,893+14.24%1,195,200194億3940万+13.93%
01/1816:00 組織変更および人事異動に関するお知らせ
01/1816:00 執行役員制度導入に関するお知らせ
01/1816:00 株式分割および定款の一部変更に関するお知らせ
01/184,5174,5834,2774,283-3.96%141,600170億1609万+1.57%
01/174,2734,5004,2004,460+3.8%135,900177億1792万+7.03%
01/164,3404,3634,2904,297-2.2%75,900170億6906万+4.36%
01/154,4774,5474,3834,393-1.86%84,000174億5308万+7.86%
01/124,6204,7834,4374,477-6.08%241,200177億8414万+11.39%
01/1115:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結)
01/114,4634,7804,3734,767+4%187,800189億3620万+20.22%
01/104,4604,7334,3374,583+3%260,400182億788万+16.89%
01/094,8834,8834,4074,450-7.93%197,400176億7820万+14.66%
01/054,9975,0004,7834,833-4.73%129,000192億104万+26.33%
01/045,1335,1404,8835,073-2.12%215,100201億5447万-
2017
12/295,4005,5674,9375,183-1.58%543,300205億9146万-
12/285,8536,1674,7675,267-10.02%995,400203億1105万-
12/275,8006,2035,7135,853+4.46%1,166,100225億7355万-
12/265,9006,0475,2675,603+10.01%1,818,300216億942万-
12/254,3535,0934,3505,093+24.43%1,327,200196億4259万-
12/2216:00 第三者割当増資の結果に関するお知らせ
12/2216:00 経済産業省が推進する「2017年度地域未来牽引企業」への選定のお知らせ
12/223,6504,3603,6274,093+15.31%1,357,200157億8606万-
12/213,4333,5603,3373,550+6.71%292,200136億9068万-
12/203,1673,3273,1333,327+5.05%107,100128億2938万-
12/193,2233,2403,0833,167-0.84%54,300122億1234万-
12/183,0733,1973,0733,193+3.57%63,900123億1518万-
12/153,1373,1573,0773,083-4.34%81,300118億9096万-
12/143,2803,4003,1733,223+1.04%413,100124億3088万-
12/133,0503,1903,0203,190+5.16%196,800123億233万-
12/122,9673,1332,9673,033+3.17%165,300116億9814万-
12/113,0173,0602,8732,940-3.71%177,900113億3819万-
12/083,2533,2633,0473,053-4.68%237,000117億7527万-
12/073,2833,4733,1773,203+0.63%546,900123億5375万-
12/063,1033,2673,0003,183+4.71%359,700122億7662万-
12/053,1003,4172,9603,040-2.98%819,300117億2385万-
12/043,5873,6503,1333,133-14.55%521,100120億8379万-
12/014,1804,2633,2673,667+2.33%2,162,700141億4061万-
11/303,5333,5833,5203,583+16.22%393,300138億1923万-
11/292,6603,1602,5733,0830%1,731,300118億9096万-
11/288:00 東京証券取引所JASDAQへの上場に伴う決算情報等のお知らせ