| 2024 |
| 03/27 | 1,803 | 1,819 | 1,767 | 1,782 | -1.71% | 13,000 | 150億4845万 | -1.98% |
| 03/26 | 1,770 | 1,850 | 1,770 | 1,813 | +1.74% | 19,600 | 153億1024万 | -0.11% |
| 03/25 | 1,839 | 1,859 | 1,782 | 1,782 | -3.1% | 18,300 | 150億4845万 | -1.55% |
| 03/22 | 1,810 | 1,899 | 1,800 | 1,839 | +2.51% | 31,200 | 155億2980万 | +2.05% |
| 03/21 | 1,767 | 1,803 | 1,759 | 1,794 | +2.16% | 15,800 | 151億4979万 | 0% |
| 03/19 | 1,786 | 1,786 | 1,745 | 1,756 | -2.06% | 13,300 | 148億2889万 | -2.01% |
| 03/18 | 1,806 | 1,830 | 1,778 | 1,793 | -0.39% | 13,800 | 151億4134万 | 0% |
| 03/15 | 1,807 | 1,832 | 1,795 | 1,800 | -0.39% | 12,000 | 152億46万 | +0.56% |
| 03/14 | 1,780 | 1,820 | 1,780 | 1,807 | +2.03% | 16,500 | 152億5957万 | +1.12% |
| 03/13 | 1,811 | 1,814 | 1,765 | 1,771 | -2.21% | 19,000 | 149億5556万 | -0.73% |
| 03/12 | 1,674 | 1,811 | 1,666 | 1,811 | +8.18% | 28,400 | 152億9335万 | +1.68% |
| 03/11 | 1,710 | 1,713 | 1,674 | 1,674 | -2.67% | 22,300 | 141億3642万 | -5.74% |
| 03/08 | 1,785 | 1,785 | 1,713 | 1,720 | -3.59% | 18,800 | 145億2488万 | -3.1% |
| 03/07 | 12:00 プラモデル「ヘキサギア」シリーズ 世界累計出荷数100万個突破のお知らせ |
| 03/07 | 1,820 | 1,820 | 1,751 | 1,784 | -0.78% | 43,000 | 150億6534万 | +0.62% |
| 03/06 | 1,828 | 1,850 | 1,788 | 1,798 | -0.66% | 20,900 | 151億8357万 | +1.64% |
| 03/05 | 1,821 | 1,821 | 1,785 | 1,810 | +0.22% | 10,900 | 152億8490万 | +2.61% |
| 03/04 | 1,800 | 1,851 | 1,785 | 1,806 | +0.33% | 19,400 | 152億5112万 | +2.73% |
| 03/01 | 1,925 | 1,925 | 1,785 | 1,800 | -6.49% | 45,500 | 152億46万 | +2.8% |
| 02/29 | 1,950 | 1,981 | 1,900 | 1,925 | -2.48% | 29,000 | 162億5604万 | +10.38% |
| 02/28 | 2,045 | 2,080 | 1,974 | 1,974 | -2.81% | 64,100 | 166億6983万 | +14.1% |
| 02/27 | 1,960 | 2,042 | 1,959 | 2,031 | +4.96% | 99,600 | 171億5118万 | +18.36% |
| 02/26 | 15:00 海外展開強化へ、香港・台湾・韓国にてプレミアムパートナー契約の合意 グローバル市場でのさらなる展開拡大を目指す |
| 02/26 | 1,865 | 1,950 | 1,841 | 1,935 | +4.26% | 48,600 | 163億4049万 | +14.02% |
| 02/22 | 17:00 「ホロライブ コトブキヤショップ」が直営3店舗で3月16日（土）オープン決定 あわせて秋葉原館VTuber関連売り場拡充へフロアリニューアル |
| 02/22 | 1,832 | 1,900 | 1,825 | 1,856 | +1.48% | 53,300 | 156億7336万 | +10.34% |
| 02/21 | 17:00 「ぶいすぽっ！コトブキヤショップ」待望の店舗拡大へ 秋葉原館に続き、立川本店・日本橋（大阪）に3月16日（土）オープン！ |
| 02/21 | 1,755 | 1,847 | 1,731 | 1,829 | +4.22% | 56,900 | 154億4535万 | +9.52% |
| 02/20 | 1,700 | 1,769 | 1,699 | 1,755 | +2.93% | 31,500 | 148億2044万 | +5.79% |
| 02/19 | 1,691 | 1,715 | 1,660 | 1,705 | +0.89% | 30,700 | 143億9821万 | +3.21% |
| 02/16 | 1,591 | 1,728 | 1,591 | 1,690 | +6.76% | 96,200 | 142億7154万 | +2.67% |
| 02/15 | 1,430 | 1,607 | 1,430 | 1,583 | -3.77% | 83,100 | 133億6796万 | -3.53% |
| 02/14 | 15:00 2024年6月期第2四半期決算補足説明資料 |
| 02/14 | 15:00 2024年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 15:00 業績予想の修正に関するお知らせ |
| 02/14 | 1,690 | 1,699 | 1,620 | 1,645 | -5.62% | 49,500 | 138億9153万 | +0.12% |
| 02/13 | 1,770 | 1,770 | 1,686 | 1,743 | -1.53% | 49,900 | 147億1911万 | +6.09% |
| 02/09 | 1,734 | 1,773 | 1,724 | 1,770 | +2.08% | 24,600 | 149億4711万 | +8.12% |
| 02/08 | 1,730 | 1,750 | 1,713 | 1,734 | +0.93% | 21,100 | 146億4310万 | +6.25% |
| 02/07 | 1,729 | 1,736 | 1,708 | 1,718 | -0.64% | 25,500 | 145億799万 | +5.59% |
| 02/06 | 1,695 | 1,738 | 1,695 | 1,729 | +2.01% | 29,100 | 146億88万 | +6.27% |
| 02/05 | 1,710 | 1,712 | 1,665 | 1,695 | +0.18% | 16,400 | 143億1376万 | +3.99% |
| 02/02 | 1,646 | 1,714 | 1,646 | 1,692 | +2.61% | 40,700 | 142億8843万 | +3.74% |
| 02/01 | 1,651 | 1,688 | 1,626 | 1,649 | -1.38% | 20,200 | 139億2531万 | +1.04% |
| 01/31 | 1,695 | 1,720 | 1,649 | 1,672 | -1.01% | 30,600 | 141億1953万 | +2.2% |
| 01/30 | 1,696 | 1,708 | 1,668 | 1,689 | +0.72% | 32,500 | 142億6309万 | +3.24% |
| 01/29 | 1,660 | 1,680 | 1,633 | 1,677 | +2.26% | 39,100 | 141億6176万 | +2.51% |
| 01/26 | 1,650 | 1,661 | 1,625 | 1,640 | -0.55% | 28,300 | 138億4930万 | +0.49% |
| 01/25 | 1,604 | 1,656 | 1,600 | 1,649 | +2.74% | 37,500 | 139億2531万 | +1.35% |
| 01/24 | 1,582 | 1,626 | 1,582 | 1,605 | +1.52% | 34,400 | 135億5374万 | -1.11% |
| 01/23 | 1,620 | 1,620 | 1,571 | 1,581 | -2.53% | 42,800 | 133億5107万 | -2.41% |
| 01/22 | 1,580 | 1,627 | 1,580 | 1,622 | +3.64% | 37,200 | 136億9730万 | -0.31% |
| 01/19 | 1,570 | 1,591 | 1,560 | 1,565 | 0% | 17,700 | 132億1595万 | -4.05% |
| 01/18 | 1,554 | 1,589 | 1,554 | 1,565 | +1.69% | 21,700 | 132億1595万 | -3.69% |
| 01/17 | 1,590 | 1,596 | 1,535 | 1,539 | -1.97% | 19,900 | 129億9639万 | -4.94% |
| 01/16 | 1,569 | 1,599 | 1,565 | 1,570 | +0.32% | 18,100 | 132億5817万 | -2.67% |
| 01/15 | 1,560 | 1,566 | 1,531 | 1,565 | +0.64% | 23,400 | 132億1595万 | -2.61% |
| 01/12 | 1,581 | 1,603 | 1,540 | 1,555 | -1.89% | 54,800 | 131億3150万 | -2.93% |
| 01/11 | 1,635 | 1,635 | 1,563 | 1,585 | -2.46% | 67,200 | 133億8484万 | -0.88% |
| 01/10 | 1,637 | 1,660 | 1,625 | 1,625 | -0.43% | 29,300 | 137億2263万 | +1.88% |
| 01/09 | 1,609 | 1,640 | 1,609 | 1,632 | +1.62% | 18,600 | 137億8175万 | +2.58% |
| 01/05 | 1,631 | 1,682 | 1,606 | 1,606 | -2.55% | 61,300 | 135億6218万 | +1.26% |
| 01/04 | 1,614 | 1,658 | 1,614 | 1,648 | +2.11% | 22,900 | 139億1686万 | +4.04% |
| 2023 |
| 12/29 | 1,700 | 1,713 | 1,607 | 1,614 | -5.28% | 60,800 | 136億2974万 | +2.15% |
| 12/28 | 1,801 | 1,815 | 1,702 | 1,704 | -6.12% | 71,700 | 143億8976万 | +7.92% |
| 12/27 | 1,755 | 1,847 | 1,724 | 1,815 | +5.34% | 80,600 | 153億2713万 | +15.24% |
| 12/26 | 1,712 | 1,755 | 1,712 | 1,723 | +0.64% | 38,000 | 145億5021万 | +9.96% |
| 12/25 | 1,745 | 1,780 | 1,711 | 1,712 | -1.95% | 45,700 | 144億5732万 | +9.46% |
| 12/22 | 1,660 | 1,749 | 1,652 | 1,746 | +4.36% | 100,900 | 147億4444万 | +11.99% |
| 12/21 | 1,654 | 1,689 | 1,638 | 1,673 | -0.77% | 49,600 | 141億2045万 | +7.73% |
| 12/20 | 1,599 | 1,693 | 1,599 | 1,686 | +7.53% | 113,700 | 142億3017万 | +8.99% |
| 12/19 | 1,532 | 1,606 | 1,520 | 1,568 | +3.36% | 59,700 | 132億3423万 | +0.38% |
| 12/18 | 1,533 | 1,571 | 1,502 | 1,517 | -1.75% | 40,300 | 128億378万 | -4.17% |
| 12/15 | 1,540 | 1,545 | 1,502 | 1,544 | -0.52% | 64,500 | 130億3166万 | -3.8% |
| 12/14 | 1,701 | 1,719 | 1,543 | 1,552 | -10.86% | 114,300 | 130億9919万 | -4.61% |
| 12/13 | 1,934 | 1,940 | 1,701 | 1,741 | +1.22% | 383,300 | 146億9438万 | +5.64% |
| 12/12 | 1,720 | 1,720 | 1,720 | 1,720 | +21.13% | 14,700 | 145億1714万 | +3.43% |
| 12/11 | 15:00 株式会社テレビ朝日との資本業務提携並びに主要株主の異動及び主要株主である筆頭株主の異動に関するお知らせ |
| 12/11 | 1,407 | 1,454 | 1,407 | 1,420 | +1% | 37,000 | 119億8508万 | -15.43% |
| 12/08 | 1,403 | 1,426 | 1,397 | 1,406 | +1.08% | 49,400 | 118億6692万 | -17.44% |
| 12/07 | 1,421 | 1,424 | 1,391 | 1,391 | -2.11% | 48,500 | 117億4031万 | -19.46% |
| 12/06 | 1,446 | 1,462 | 1,413 | 1,421 | -2.2% | 54,600 | 119億9352万 | -18.94% |
| 12/05 | 1,470 | 1,494 | 1,447 | 1,453 | -1.49% | 36,800 | 122億6361万 | -18.14% |
| 12/04 | 1,486 | 1,508 | 1,471 | 1,475 | -1.01% | 33,000 | 124億4929万 | -17.92% |
| 12/01 | 1,515 | 1,515 | 1,490 | 1,490 | -1.59% | 35,700 | 125億7589万 | -18.09% |
| 11/30 | 1,516 | 1,520 | 1,504 | 1,514 | -0.39% | 24,300 | 127億7846万 | -17.9% |
| 11/29 | 1,538 | 1,555 | 1,516 | 1,520 | -1.23% | 29,400 | 128億2910万 | -18.54% |
| 11/28 | 1,580 | 1,593 | 1,539 | 1,539 | -1.6% | 33,000 | 129億8946万 | -18.4% |
| 11/27 | 1,609 | 1,610 | 1,564 | 1,564 | -1.64% | 29,400 | 132億47万 | -17.9% |
| 11/24 | 1,601 | 1,615 | 1,576 | 1,590 | -0.13% | 35,400 | 134億1991万 | -17.27% |
| 11/22 | 1,591 | 1,616 | 1,585 | 1,592 | -0.93% | 36,700 | 134億3679万 | -17.9% |
| 11/21 | 1,658 | 1,664 | 1,596 | 1,607 | -3.08% | 57,700 | 135億6340万 | -17.76% |
| 11/20 | 1,630 | 1,710 | 1,629 | 1,658 | +3.75% | 91,800 | 139億9385万 | -15.75% |
| 11/17 | 1,602 | 1,679 | 1,562 | 1,598 | +1.01% | 117,300 | 134億8743万 | -19.29% |
| 11/16 | 1,490 | 1,745 | 1,481 | 1,582 | +2.86% | 401,400 | 133億5239万 | -20.74% |
| 11/15 | 1,538 | 1,538 | 1,538 | 1,538 | -24.53% | 26,700 | 129億8102万 | -23.63% |
| 11/14 | 15:00 2024年6月期第1四半期決算補足説明資料 |
| 11/14 | 15:00 2024年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/14 | 15:00 合弁会社設立の基本合意に関するお知らせ |
| 11/14 | 2,115 | 2,119 | 2,030 | 2,038 | -2.86% | 46,000 | 172億112万 | +0.2% |
| 11/13 | 2,098 | 2,155 | 2,080 | 2,098 | +1.21% | 50,100 | 177億753万 | +3.25% |
| 11/10 | 2,080 | 2,090 | 2,050 | 2,073 | -0.81% | 21,300 | 174億9653万 | +2.17% |
| 11/09 | 2,051 | 2,115 | 2,027 | 2,090 | +0.92% | 33,300 | 176億4001万 | +3.11% |
| 11/08 | 2,137 | 2,138 | 2,031 | 2,071 | -3.09% | 40,000 | 174億7965万 | +2.17% |
| 11/07 | 2,118 | 2,137 | 2,080 | 2,137 | +1.71% | 23,600 | 180億3670万 | +5.17% |
| 11/06 | 2,070 | 2,126 | 2,056 | 2,101 | +2.94% | 37,600 | 177億3286万 | +3.24% |
| 11/02 | 2,010 | 2,060 | 2,003 | 2,041 | +2.31% | 29,000 | 172億2644万 | +0.1% |
| 11/01 | 2,035 | 2,045 | 1,990 | 1,995 | -1.72% | 32,500 | 168億3819万 | -2.54% |
| 10/31 | 1,980 | 2,030 | 1,937 | 2,030 | +2.78% | 64,200 | 171億3360万 | -1.17% |
| 10/30 | 2,030 | 2,030 | 1,968 | 1,975 | -1.5% | 28,500 | 166億6939万 | -4.13% |
| 10/27 | 2,069 | 2,069 | 2,000 | 2,005 | -1.23% | 25,100 | 169億2260万 | -2.86% |
