- 7814
- 2026/10/02
- 時価
- 321億円
- PER 予
- 14.75倍
- 2015年以降
- 赤字-1614.29倍
（2015-2025年） - PBR
- 1.49倍
- 2015年以降
- 0.62-2.54倍
（2015-2025年） - 配当 予
- 2.38%
- ROE 予
- 10.08%
- ROA 予
- 2.16%
- 資料
- Link
- CSV,JSON
日本創発グループ（7814）のPBR（株価純資産倍率）の推移
- 2015年12月30日
- 0.75倍
- 2016年12月30日
- 0.78倍
- 2017年12月29日
- 0.98倍
- 2018年12月28日
- 0.87倍
- 2019年12月30日
- 1.66倍
- 2020年12月30日
- 1.58倍
- 2021年12月30日
- 1.46倍
- 2022年12月30日
- 2.22倍
- 2023年12月29日
- 1.91倍
- 2024年12月30日
- 1.44倍
- 2025年12月30日
- 1.77倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 627 | 630 | 625 | 630 | +0.16% | 6,700 | - | +2.27% | - | - |
| 10/01 | 617 | 636 | 607 | 629 | +2.61% | 156,400 | - | +2.11% | - | - |
| 09/30 | 605 | 615 | 604 | 613 | +1.83% | 15,600 | - | -0.33% | - | - |
| 09/29 | 596 | 604 | 596 | 602 | +0.84% | 7,700 | - | -2.27% | - | - |
| 09/28 | 597 | 597 | 595 | 597 | 0% | 7,600 | - | -3.24% | - | - |
| 09/25 | 598 | 598 | 595 | 597 | +0.34% | 4,400 | - | -3.4% | - | - |
| 09/24 | 599 | 599 | 594 | 595 | -0.67% | 7,200 | - | -4.03% | - | - |
| 09/18 | 600 | 600 | 596 | 599 | -0.17% | 6,700 | - | -3.54% | - | - |
| 09/17 | 600 | 604 | 600 | 600 | +0.17% | 4,900 | - | -3.54% | - | - |
| 09/16 | 599 | 600 | 599 | 599 | 0% | 2,000 | - | -4.01% | - | - |
| 09/15 | 599 | 603 | 599 | 599 | +0.17% | 3,100 | - | -4.31% | - | - |
| 09/14 | 596 | 600 | 596 | 598 | 0% | 6,800 | - | -4.78% | - | - |
| 09/11 | 598 | 605 | 592 | 598 | -3.24% | 24,900 | - | -5.23% | - | - |
| 09/10 | 619 | 620 | 618 | 618 | 0% | 800 | - | -2.52% | - | - |
| 09/09 | 619 | 620 | 617 | 618 | -0.64% | 7,400 | - | -2.68% | - | - |
| 09/08 | 627 | 627 | 620 | 622 | -0.96% | 5,300 | - | -2.35% | - | - |
| 09/07 | 634 | 634 | 625 | 628 | -0.32% | 4,800 | - | -1.72% | - | - |
| 09/04 | 640 | 640 | 630 | 630 | -0.94% | 5,700 | - | -1.41% | - | - |
| 09/03 | 643 | 643 | 636 | 636 | -1.24% | 8,200 | - | -0.47% | - | - |
| 09/02 | 645 | 647 | 641 | 644 | -0.16% | 12,100 | - | +0.63% | - | - |
| 09/01 | 630 | 648 | 627 | 645 | +2.38% | 120,900 | - | +0.78% | - | - |
| 08/31 | 621 | 631 | 621 | 630 | +1.12% | 18,700 | - | -1.41% | - | - |
| 08/28 | 623 | 623 | 623 | 623 | +0.16% | 4,000 | - | -2.5% | - | - |
| 08/27 | 625 | 625 | 621 | 622 | -0.48% | 9,200 | - | -2.66% | - | - |
| 08/26 | 625 | 625 | 622 | 625 | +0.48% | 7,100 | - | -2.19% | - | - |
| 08/25 | 625 | 625 | 620 | 622 | -0.48% | 11,000 | - | -2.66% | - | - |
| 08/24 | 627 | 627 | 622 | 625 | +0.16% | 5,900 | - | -2.04% | - | - |
| 08/21 | 630 | 630 | 624 | 624 | -0.64% | 12,400 | - | -2.19% | - | - |
| 08/20 | 629 | 633 | 627 | 628 | -0.16% | 9,400 | - | -1.72% | - | - |
| 08/19 | 630 | 638 | 629 | 629 | -0.79% | 5,700 | - | -1.56% | - | - |
| 08/18 | 634 | 639 | 628 | 634 | +0.79% | 14,000 | - | -0.78% | - | - |
| 08/17 | 627 | 631 | 626 | 629 | +0.48% | 11,400 | - | -1.41% | - | - |
| 08/14 | 641 | 646 | 615 | 626 | -3.1% | 17,900 | - | -1.73% | - | - |
| 08/13 | 646 | 655 | 641 | 646 | -1.37% | 18,300 | - | +1.41% | - | - |
| 08/12 | 655 | 657 | 652 | 655 | 0% | 5,700 | - | +3.15% | - | - |
| 08/10 | 660 | 660 | 654 | 655 | -0.76% | 3,900 | - | +3.31% | - | - |
| 08/07 | 659 | 661 | 659 | 660 | -0.6% | 2,000 | - | +4.27% | - | - |
| 08/06 | 663 | 667 | 660 | 664 | -0.45% | 4,800 | - | +5.06% | - | - |
| 08/05 | 659 | 676 | 656 | 667 | +0.91% | 38,200 | - | +5.71% | - | - |
| 08/04 | 655 | 665 | 653 | 661 | +0.92% | 32,300 | - | +4.92% | - | - |
| 08/03 | 639 | 655 | 639 | 655 | +1.71% | 151,700 | - | +4.13% | - | - |
| 07/31 | 639 | 644 | 638 | 644 | +0.94% | 8,300 | - | +2.55% | - | - |
| 07/30 | 638 | 641 | 635 | 638 | -0.16% | 5,100 | - | +1.75% | - | - |
| 07/29 | 645 | 650 | 639 | 639 | -0.93% | 15,900 | - | +2.24% | - | - |
| 07/28 | 639 | 650 | 637 | 645 | +0.94% | 22,900 | - | +3.53% | - | - |
| 07/27 | 630 | 639 | 629 | 639 | +1.59% | 12,300 | - | +2.9% | - | - |
| 07/24 | 621 | 631 | 621 | 629 | +1.45% | 12,700 | - | +1.62% | - | - |
| 07/23 | 620 | 627 | 616 | 620 | -0.16% | 18,200 | - | +0.32% | - | - |
| 07/22 | 610 | 628 | 610 | 621 | +1.97% | 16,000 | - | +0.81% | - | - |
| 07/21 | 608 | 622 | 605 | 609 | -0.81% | 22,000 | - | -0.81% | - | - |
| 07/17 | 626 | 626 | 614 | 614 | -2.07% | 12,500 | - | +0.33% | - | - |
| 07/16 | 633 | 636 | 627 | 627 | -1.42% | 18,900 | - | +2.79% | - | - |
| 07/15 | 635 | 638 | 625 | 636 | -0.63% | 5,300 | - | +4.61% | - | - |
| 07/14 | 618 | 640 | 618 | 640 | +2.89% | 30,700 | - | +5.61% | - | - |
| 07/13 | 614 | 624 | 607 | 622 | +1.3% | 26,400 | - | +2.98% | - | - |
| 07/10 | 608 | 618 | 608 | 614 | +0.99% | 9,200 | - | +1.82% | - | - |
| 07/09 | 605 | 610 | 605 | 608 | +0.5% | 1,900 | - | +1% | - | - |
| 07/08 | 614 | 614 | 604 | 605 | -1.14% | 10,500 | - | +0.67% | - | - |
| 07/07 | 612 | 617 | 612 | 612 | -1.29% | 12,400 | - | +2% | - | - |
| 07/06 | 628 | 638 | 620 | 620 | -1.27% | 24,200 | - | +3.51% | - | - |
| 07/03 | 638 | 643 | 628 | 628 | -1.57% | 14,200 | - | +5.02% | - | - |
| 07/02 | 643 | 645 | 637 | 638 | -0.78% | 15,200 | - | +7.05% | - | - |
| 07/01 | 650 | 655 | 642 | 643 | -0.77% | 127,400 | - | +8.8% | - | - |
| 06/30 | 637 | 648 | 636 | 648 | +1.73% | 30,700 | - | +10.39% | - | - |
| 06/29 | 627 | 640 | 627 | 637 | +1.76% | 26,600 | - | +9.26% | - | - |
| 06/26 | 613 | 628 | 608 | 626 | +2.12% | 25,500 | - | +8.12% | - | - |
| 06/25 | 599 | 613 | 594 | 613 | +3.9% | 19,500 | - | +6.61% | - | - |
| 06/24 | 592 | 600 | 590 | 590 | -0.84% | 3,800 | - | +3.15% | - | - |
| 06/23 | 600 | 606 | 594 | 595 | -0.83% | 6,800 | - | +4.39% | - | - |
| 06/22 | 589 | 603 | 589 | 600 | +1.69% | 15,800 | - | +5.63% | - | - |
| 06/19 | 590 | 611 | 585 | 590 | 0% | 37,500 | - | +4.24% | - | - |
| 06/18 | 581 | 592 | 577 | 590 | +1.72% | 25,600 | - | +4.61% | - | - |
| 06/17 | 564 | 580 | 564 | 580 | +2.47% | 6,000 | - | +3.02% | - | - |
| 06/16 | 558 | 571 | 558 | 566 | +0.35% | 8,000 | - | +0.71% | - | - |
| 06/15 | 558 | 565 | 555 | 564 | +0.36% | 9,400 | - | +0.36% | - | - |
| 06/12 | 576 | 577 | 559 | 562 | -2.77% | 10,200 | - | -0.18% | - | - |
| 06/11 | 579 | 581 | 578 | 578 | -0.34% | 2,500 | - | +2.66% | - | - |
| 06/10 | 580 | 585 | 578 | 580 | -1.69% | 7,200 | - | +3.02% | - | - |
| 06/09 | 590 | 595 | 587 | 590 | -0.17% | 4,900 | - | +4.8% | - | - |
| 06/08 | 581 | 599 | 581 | 591 | +0.51% | 19,800 | - | +5.16% | - | - |
| 06/05 | 581 | 589 | 577 | 588 | +0.17% | 5,600 | - | +4.63% | - | - |
| 06/04 | 582 | 591 | 582 | 587 | -0.17% | 6,400 | - | +4.45% | - | - |
| 06/03 | 581 | 590 | 576 | 588 | +0.51% | 17,100 | - | +4.63% | - | - |
| 06/02 | 588 | 594 | 579 | 585 | -3.31% | 23,000 | - | +4.09% | - | - |
| 06/01 | 595 | 619 | 585 | 605 | +9.01% | 255,100 | - | +7.46% | - | - |
| 05/29 | 535 | 559 | 535 | 555 | +3.74% | 35,100 | - | -1.42% | - | - |
| 05/28 | 532 | 537 | 532 | 535 | +0.38% | 7,700 | - | -5.48% | - | - |
| 05/27 | 536 | 537 | 532 | 533 | -1.11% | 14,100 | - | -6.49% | - | - |
| 05/26 | 536 | 540 | 535 | 539 | 0% | 14,100 | - | -6.1% | - | - |
| 05/25 | 542 | 542 | 536 | 539 | +0.56% | 13,400 | - | -6.75% | - | - |
| 05/22 | 547 | 547 | 536 | 536 | -1.29% | 16,900 | - | -7.75% | - | - |
| 05/21 | 542 | 550 | 542 | 543 | +0.18% | 11,500 | - | -7.18% | - | - |
| 05/20 | 546 | 546 | 540 | 542 | -0.37% | 12,800 | - | -7.82% | - | - |
| 05/19 | 540 | 552 | 540 | 544 | +0.18% | 10,000 | - | -8.11% | - | - |
| 05/18 | 545 | 545 | 538 | 543 | -0.55% | 16,600 | - | -8.89% | - | - |
| 05/15 | 546 | 559 | 543 | 546 | +0.18% | 30,400 | - | -9% | - | - |
| 05/14 | 561 | 565 | 539 | 545 | -4.55% | 45,000 | - | -9.62% | - | - |
| 05/13 | 566 | 572 | 565 | 571 | -0.35% | 22,000 | - | -5.93% | - | - |
| 05/12 | 574 | 574 | 572 | 573 | 0% | 4,300 | - | -6.07% | - | - |
| 05/11 | 571 | 576 | 571 | 573 | 0% | 17,600 | - | -6.53% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 12月期 | 186 745 4/2 | 140 558 9/8 | 1,107,600 276,900 4/2 | 赤字 | 赤字 | 0.95 | 0.71 | 90億7952万 | 68億50万 | 0.75倍 12/30 |
| 2016年 12月期 | 171 685 8/31 | 128 510 2/12 | 477,600 119,400 8/31 | 14.8 | 11.02 | 0.83 | 0.62 | 83億4828万 | 62億1551万 | 0.78倍 12/30 |
| 2017年 12月期 | 257 1,028 7/14 | 158 633 2/10 | 534,400 133,600 5/12 | 9.32 | 5.74 | 1.11 | 0.69 | 125億2852万 | 77億1454万 | 0.98倍 12/29 |
| 2018年 12月期 | 294 1,177 6/1 | 144 576 12/25 | 608,000 152,000 8/13 | 赤字 | 赤字 | 1.49 | 0.73 | 162億6370万 | 79億5912万 | 0.87倍 12/28 |
| 2019年 12月期 | 373 1,491 12/19 | 166 664 1/17 | 1,890,000 472,500 12/10 | 14.23 | 6.34 | 1.7 | 0.76 | 206億253万 | 91億7510万 | 1.66倍 12/30 |
| 2020年 12月期 | 565 1/20 | 239 3/23 | 987,800 1/6 | 1614.29 | 682.86 | 2.54 | 1.07 | 312億2853万 | 132億994万 | 1.58倍 12/30 |
| 2021年 12月期 | 426 6/1 | 303 8/26 | 941,400 6/22 | 22.54 | 16.03 | 1.88 | 1.34 | 235億4575万 | 167億4733万 | 1.46倍 12/30 |
| 2022年 12月期 | 592 12/1 | 321 1/4 | 213,300 12/1 | 14.26 | 7.73 | 2.32 | 1.26 | 327億2086万 | 177億4222万 | 2.22倍 12/30 |
| 2023年 12月期 | 725 8/1 | 483 1/10 | 187,000 10/2 | 14.23 | 9.48 | 2.36 | 1.57 | 400億7200万 | 266億9624万 | 1.91倍 12/29 |
| 2024年 12月期 | 642 1/31 | 413 10/25 | 750,400 9/11 | 10.9 | 7.01 | 1.95 | 1.25 | 327億4200万 | 210億6300万 | 1.44倍 12/30 |
| 2025年 12月期 | 1,087 8/25 | 430 4/7 | 741,100 8/15 | 7.82 | 3.09 | 2.48 | 0.98 | 554億3700万 | 219億3000万 | 1.77倍 12/30 |
| 最新 | 630 2026/10/2 | 6,700 | - | - | 321億3000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
