7814 日本創発グループ

7814
2021/07/30
時価
185億円
PER 予
21.2倍
2015年以降
赤字-1614.29倍
(2015-2020年)
PBR
1.43倍
2015年以降
0.62-2.54倍
(2015-2020年)
配当 予
2.98%
ROE 予
6.76%
ROA 予
1.32%
資料
Link
CSV,JSON

PER

2015年12月30日
赤字
2016年12月30日
13.92倍
2017年12月29日
8.16倍
2018年12月28日
赤字
2019年12月30日
13.94倍
2020年12月30日
1005.71倍

2021/03/05~2021/07/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/30338338331336-0.3%32,200185億7130万+0.3%21.21.43
07/293373383363370%5,200186億2657万+0.6%21.261.44
07/28335337335337+0.6%22,000186億2657万+0.9%21.261.44
07/27330335329335+1.82%24,400185億1603万+0.3%21.141.43
07/263293303273290%22,400181億8440万-1.5%20.761.4
07/213293323293290%4,500181億8440万-1.5%20.761.4
07/20327329326329-0.3%30,300181億8440万-1.79%20.761.4
07/19332332329330-0.9%10,000182億3967万-1.79%20.821.41
07/163323333293330%20,000184億548万-1.48%21.011.42
07/15335337333333-0.89%13,700184億548万-2.06%21.011.42
07/14334337333336+0.3%17,300185億7130万-1.75%21.21.43
07/13336337335335-0.3%17,400185億1603万-2.9%21.141.43
07/12334338334336+1.2%22,600185億7130万-3.17%21.21.43
07/09326332325332+1.22%25,700183億5021万-5.14%20.951.42
07/08331331326328-1.5%34,900181億2912万-6.82%20.691.4
07/07330333328333+0.3%22,500184億548万-6.2%21.011.42
07/06334335331332-1.19%53,000183億5021万-7%20.951.42
07/05337338334336-0.3%31,300185億7130万-6.67%21.21.43
07/02341341335337-1.75%55,400186億2657万-7.16%21.261.44
07/01346346340343-1.44%203,400189億5820万-6.03%21.641.46
06/30341348341348+1.46%84,400192億3456万-5.18%21.961.48
06/29333349332343+2.39%154,300189億5820万-6.79%21.641.46
06/28337346334335-1.18%163,400185億1603万-9.46%21.141.43
06/25334339334339+0.89%78,200187億3711万-8.63%21.391.45
06/24324336324336+3.7%120,500185億7130万-9.92%21.21.43
06/23323332323324+0.62%289,100179億804万-13.6%20.441.38
06/22320326317322-0.92%941,400177億9749万-14.59%20.321.37
06/21331334324325-3.56%339,400179億6331万-14.47%20.511.39
06/18342343336337-1.46%183,000186億2657万-11.78%21.261.44
06/17350353342342-3.66%224,200189億293万-10.7%21.581.46
06/16340356340355+4.11%311,200196億2146万-7.55%22.41.51
06/15341347334341-11.66%610,500188億4766万-11.43%21.521.45
06/14388390386386-0.77%17,400213億3489万0%24.351.65
06/113873923873890%14,900215億70万+0.78%24.541.66
06/10394394386389-1.27%15,300215億70万+0.78%24.541.66
06/09400400388394-1.01%12,000217億7706万+2.07%24.861.68
06/08395403394398+0.25%15,500219億9815万+3.11%25.111.7
06/07395397390397+0.51%9,000219億4287万+3.12%25.051.69
06/04392395389395+1.02%7,400218億3233万+2.6%24.921.69
06/03394396390391-1.01%12,500216億1124万+1.82%24.671.67
06/02411411395395-3.89%28,000218億3233万+3.13%24.921.69
06/01400426396411+2.75%259,700227億1668万+7.87%25.931.75
05/31390400390400+3.09%33,000221億869万+5.54%25.241.71
05/28384392384388+1.04%20,100214億4543万+2.92%24.481.66
05/27386389382384+0.26%20,000212億2434万+2.13%24.231.64
05/26380384380383-0.26%6,700211億6907万+2.13%24.171.63
05/25381384378384+0.52%8,100212億2434万+2.67%24.231.64
05/24385386378382-0.78%18,800211億1380万+2.14%24.11.63
05/21382394382385+0.79%17,600212億7961万+3.22%24.291.64
05/203823853773820%18,700211億1380万+2.69%24.11.63
05/19378382375382+1.06%17,300211億1380万+2.69%24.11.63
05/18374379374378+1.61%21,700208億9271万+1.89%23.851.61
05/17370383369372+0.54%21,000205億6108万+0.27%23.471.59
05/14366373364370+2.49%9,300204億5054万-0.27%23.341.58
05/13380380356361-5.99%23,600199億5309万-2.7%22.781.54
05/12376385372384+1.32%24,200212億2434万+3.5%24.231.64
05/11378379376379+0.26%5,900209億4798万+2.43%23.911.62
05/10385385377378-1.82%4,800208億9271万+2.16%23.851.61
05/07389391380385-1.28%18,600212億7961万+4.34%24.291.64
05/06396399390390+0.52%145,700215億5597万+6.27%24.611.66
04/30390391385388+0.26%35,000214億4543万+6.01%24.481.66
04/28385391382387+1.04%25,400213億9016万+6.32%24.421.65
04/27370391370383+3.79%35,500211億6907万+5.8%24.171.63
04/26370370365369+0.54%16,700203億9527万+2.22%23.281.57
04/23358367358367+2.23%6,700202億8472万+1.94%23.161.57
04/22353361352359+1.41%12,800198億4255万0%22.651.53
04/21351356351354-0.56%8,700195億6619万-1.12%22.341.51
04/20360360356356-1.39%14,800196億7673万-0.28%22.461.52
04/193633643613610%4,200199億5309万+1.4%22.781.54
04/163623643613610%3,900199億5309万+1.69%22.781.54
04/15362364361361-0.82%4,400199億5309万+1.98%22.781.54
04/14365367362364-0.27%18,300201億1891万+3.12%22.971.55
04/13365368363365-0.82%10,000201億7418万+3.69%23.031.56
04/12369372365368-0.27%6,400203億3999万+5.14%23.221.57
04/09365384365369+1.1%43,600203億9527万+5.73%23.281.57
04/08375375365365-2.67%18,100201億7418万+5.19%23.031.56
04/07375385370375+1.35%34,500207億2690万+8.38%23.661.6
04/06370375367370+0.82%13,200204億5054万+7.56%23.341.58
04/05368371365367-0.27%22,900202億8472万+7%23.161.57
04/02374385365368-0.81%64,200203億3999万+7.92%23.221.57
04/01366400360371+3.63%587,900205億581万+9.12%23.411.58
03/31353359353358+1.42%46,800197億8728万+5.6%22.591.53
03/303533543503530%10,600195億1092万+4.75%22.271.51
03/29349355348353+1.15%21,100195億1092万+5.06%22.271.51
03/26348351348349-0.29%6,300192億8983万+4.18%22.021.49
03/25339350339350+3.24%16,800193億4510万+4.79%22.081.49
03/24338342337339-1.17%17,700187億3711万+1.8%21.391.45
03/23349349343343-1.72%17,100189億5820万+3%21.641.46
03/22344352342349+2.65%34,100192億8983万+4.8%22.021.49
03/19337340337340+0.89%4,700187億9239万+2.41%21.451.45
03/183393393363370%6,100186億2657万+1.81%21.261.44
03/17337338336337-0.59%5,300186億2657万+1.81%21.261.44
03/16333339332339+2.42%6,000187億3711万+2.73%21.391.45
03/15330334330331-0.6%19,500182億9494万+0.3%20.881.41
03/12333334331333+0.3%2,300184億548万+0.91%21.011.42
03/11331333331332-0.3%7,500183億5021万+0.91%20.951.42
03/10330333329333+1.22%22,800184億548万+1.22%21.011.42
03/09333333329329-0.9%8,600181億8440万0%20.761.4
03/08332333330332+0.91%3,400183億5021万+0.91%20.951.42
03/05332332329329-0.9%2,400181億8440万0%20.761.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
12月期
186
745
4/2
140
558
9/8
1,107,600
276,900
4/2
赤字赤字0.950.7190億7952万68億50万赤字
12/30
2016年
12月期
171
685
8/31
128
510
2/12
477,600
119,400
8/31
14.811.020.830.6283億4828万62億1551万13.92倍
12/30
2017年
12月期
257
1,028
7/14
158
633
2/10
534,400
133,600
5/12
9.325.741.110.69125億2852万77億1454万8.16倍
12/29
2018年
12月期
294
1,177
6/1
144
576
12/25
608,000
152,000
8/13
赤字赤字1.490.73162億6370万79億5912万赤字
12/28
2019年
12月期
373
1,491
12/19
166
664
1/17
1,890,000
472,500
12/10
14.236.341.70.76206億253万91億7510万13.94倍
12/30
2020年
12月期
565
1/20
239
3/23
987,800
1/6
1614.29682.862.541.07312億2853万132億994万1005.71倍
12/30
最新336
2021/7/30
32,20021.2
予想
1.43
実績
185億7130万-