PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30345358340352+2.03%45,700194億5565万+6.34%998.931.51
12/29340353338345+1.47%60,400190億6874万+4.23%979.071.48
12/28331342331340+3.03%41,600187億9239万+3.03%964.881.46
12/25331334329330-0.6%16,100182億3967万0%936.51.42
12/24330333327332+1.22%17,100183億5021万+0.61%942.181.43
12/233283303273280%16,800181億2912万-0.61%930.821.41
12/22329330326328-0.61%14,000181億2912万-0.61%930.821.41
12/21329332329330+0.3%7,800182億3967万0%936.51.42
12/18332332329329-0.9%14,200181億8440万-0.3%933.661.41
12/17334334330332+0.3%14,200183億5021万+0.61%942.181.43
12/16329332328331+0.3%8,000182億9494万+0.3%939.341.42
12/153293303273300%5,100182億3967万0%936.51.42
12/14326330326330+1.23%6,700182億3967万-0.3%936.51.42
12/11326328326326-0.61%5,900180億1858万-1.51%925.151.4
12/10326328326328+0.61%400181億2912万-1.2%930.821.41
12/09326330326326-1.51%20,300180億1858万-1.81%925.151.4
12/083293313293310%11,300182億9494万-0.6%939.341.42
12/07333333329331+0.3%10,200182億9494万-0.6%939.341.42
12/04332332328330-0.3%8,800182億3967万-0.9%936.51.42
12/03327331327331+0.61%9,700182億9494万-0.6%939.341.42
12/02331332328329-0.3%8,900181億8440万-0.9%933.661.41
12/01348348329330-1.49%273,900182億3967万-0.6%936.51.42
11/30329335329335+3.4%27,600185億1603万+0.9%950.691.44
11/27328330323324-0.61%30,200179億804万-2.11%919.471.39
11/26333335326326-1.81%38,500180億1858万-1.81%925.151.4
11/25333334330332-0.6%19,900183億5021万0%942.181.43
11/24331334331334+1.21%13,200184億6075万+0.6%947.851.44
11/203303323293300%5,000182億3967万-0.6%936.51.42
11/193303303303300%14,700182億3967万-0.6%936.51.42
11/18333333330330-0.6%2,400182億3967万-0.6%936.51.42
11/17328332328332+0.61%4,600183億5021万0%942.181.43
11/16323335323330+1.54%33,300182億3967万-0.9%936.51.42
11/13320330317325-3.27%15,200179億6331万-2.69%922.311.4
11/12339340335336-0.3%12,100185億7130万+0.3%953.531.44
11/11337340334337+1.2%8,300186億2657万+0.9%956.371.45
11/10339343333333-2.06%13,600184億548万-0.3%945.011.43
11/09345345338340-1.73%8,200187億9239万+1.8%964.881.46
11/06339347334346+2.06%36,700191億2402万+3.9%981.911.49
11/05340343331339+0.3%22,200187億3711万+1.8%962.041.46
11/043433433373380%3,700186億8184万+1.81%959.21.45
11/02333348328338+1.5%181,000186億8184万+1.81%959.21.45
10/303313383313330%29,200184億548万+0.3%945.011.43
10/29324336324333+1.52%13,800184億548万+0.6%945.011.43
10/28324329323328+1.23%10,400181億2912万-0.91%930.821.41
10/27322326321324-0.31%10,900179億804万-2.11%919.471.39
10/26325329322325+0.93%8,400179億6331万-1.81%922.311.4
10/23321324316322+0.31%9,100177億9749万-2.72%913.81.38
10/22327327320321-1.83%12,000177億4222万-3.02%910.961.38
10/21326330325327-1.21%17,300180億7385万-1.21%927.991.41
10/20332337329331-0.3%22,500182億9494万0%939.341.42
10/19330332330332-1.19%6,100183億5021万+0.61%942.181.43
10/16328343326336+2.13%24,200185億7130万+1.82%953.531.44
10/15333338329329-0.9%23,900181億8440万0%933.661.41
10/14342342332332-3.77%36,300183億5021万+1.22%942.181.43
10/133423473423450%9,400190億6874万+5.5%979.071.48
10/12343349343345-1.15%29,800190億6874万+5.83%979.071.48
10/09346375346349+1.45%127,000192億8983万+7.38%990.421.5
10/08331345331344+4.56%40,800190億1347万+6.17%976.231.48
10/07328330328329-0.3%3,200181億8440万+1.86%933.661.41
10/063333333293300%4,200182億3967万+2.17%936.51.42
10/05326335325330+0.92%16,500182億3967万+2.17%936.51.42
10/02336338322327-2.1%273,900180億7385万+1.55%927.991.41
09/30333335332334+1.21%36,700184億6075万+3.73%947.851.44
09/29332333326330-0.9%13,600182億3967万+2.8%936.51.42
09/28329333327333+2.15%21,900184億548万+4.06%945.011.43
09/25324327323326+0.62%12,100180億1858万+2.19%925.151.4
09/24330330323324-1.52%5,100179億804万+1.57%919.471.39
09/23329330326329+0.3%23,200181億8440万+3.13%933.661.41
09/18325329323328+1.86%17,700181億2912万+2.82%930.821.41
09/173223273223220%12,300177億9749万+0.94%913.81.38
09/16324330322322-3.01%40,400177億9749万+0.94%913.81.38
09/15317332316332+5.4%43,400183億5021万+4.4%942.181.43
09/14315318315315-0.32%26,400174億1059万-0.94%893.931.35
09/11317318314316-0.32%30,400174億6586万-0.32%896.771.36
09/10316319316317+0.32%13,700175億2114万0%899.611.36
09/093163163133160%22,200174億6586万-0.63%896.771.36
09/08311336311316+1.61%157,200174億6586万-0.94%896.771.36
09/07316316311311-0.32%13,900171億8950万-2.51%882.581.34
09/04311315311312-1.89%10,500172億4478万-2.19%885.421.34
09/03319320316318+0.32%8,600175億7641万-0.63%902.451.37
09/02324324315317-1.25%36,000175億2114万-1.25%899.611.36
09/01325327318321-1.53%230,100177億4222万0%910.961.38
08/31317328317326+2.84%48,300180億1858万+1.24%925.151.4
08/28328330315317-3.35%33,800175億2114万-1.55%899.611.36
08/27320329320328+2.5%13,600181億2912万+1.86%930.821.41
08/26317321316320+0.95%8,700176億8695万-0.31%908.121.38
08/25314318314317+0.96%11,900175億2114万-1.25%899.611.36
08/24310314309314+1.62%16,100173億5532万-1.88%891.091.35
08/21310313307309-0.96%25,100170億7896万-3.44%876.911.33
08/20317321307312-3.11%52,900172億4478万-2.19%885.421.34
08/19322325319322-0.62%20,200177億9749万+0.94%913.81.38
08/18323329322324+0.31%21,800179億804万+1.89%919.471.39
08/17317324315323+0.62%31,400178億5277万+1.57%916.641.39
08/14314325312321+1.26%33,000177億4222万+1.26%910.961.38
08/13324324313317-0.31%32,300175億2114万0%899.611.36
08/12312318310318+0.95%29,400175億7641万+0.32%902.451.37
08/11310318308315+1.94%28,100174億1059万-0.32%893.931.35
08/07308313308309-1.9%18,300170億7896万-2.22%876.911.33
08/06312322303315-6.25%67,700174億1059万-0.32%893.931.35
08/05328336325336+3.07%28,900185億7130万+5.99%953.531.44