IR情報

2023/03/17～2023/08/10

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/102,2442,2542,2282,254+0.4%80,7001391億9571万-1.05%
08/092,2362,2502,2232,245+0.4%90,5001386億3991万-1.58%
08/082,2392,2482,2252,236+0.27%85,0001380億8412万-2.19%
08/072,1802,2302,1802,230+2.29%92,9001377億1359万-2.75%
08/042,1922,1922,1732,180-1.04%122,0001346億2584万-5.22%
08/032,2512,2522,2012,203-2.82%181,5001360億4620万-4.59%
08/022,2872,2872,2602,267-1.78%126,7001399億9852万-2.2%
08/012,3162,3402,2962,308-0.82%114,1001425億3047万-0.6%
07/3115:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,3322,3372,3102,327+1.17%136,9001437億382万+0.04%
07/2815:00 取締役等に対する株式報酬としての自己株式処分の払込完了に関するお知らせ
07/282,2792,3052,2682,300-0.39%106,2001420億3644万-1.29%
07/272,3062,3092,2852,309+0.13%69,6001425億9223万-1.2%
07/262,3092,3152,2882,3060%78,4001424億697万-1.54%
07/252,3132,3132,2932,306-0.04%58,5001424億697万-1.75%
07/242,3102,3172,2942,307+0.87%50,7001424億6872万-1.87%
07/212,2902,3002,2842,287-0.48%48,1001412億3362万-2.97%
07/202,3062,3142,2922,298-0.69%47,6001419億1293万-2.79%
07/192,3112,3142,2942,314+1.05%57,5001429億100万-2.32%
07/182,2822,3102,2812,290+0.22%54,0001414億1889万-3.54%
07/142,2932,3072,2632,285-0.31%81,9001411億1011万-3.99%
07/132,2772,2922,2672,292+0.75%78,8001415億4240万-3.86%
07/122,2852,2912,2742,275-0.22%71,3001404億9256万-4.69%
07/112,2942,3082,2732,280-0.44%65,8001408億134万-4.56%
07/102,2922,3142,2872,290+0.39%81,3001414億1889万-4.22%
07/072,2722,2962,2512,281-0.48%98,4001408億6309万-4.76%
07/062,3192,3192,2862,292-1.59%90,1001415億4240万-4.38%
07/052,3442,3442,3202,329-1.48%98,6001438億2733万-2.88%
07/042,3862,3912,3632,364-1.87%87,8001459億8875万-1.38%
07/032,4322,4462,4042,409+0.75%86,4001487億6773万+0.54%
06/302,4022,4042,3702,391-0.58%108,4001476億5614万-0.17%
06/2915:00 取締役等に対する株式報酬としての自己株式処分に関するお知らせ
06/292,4152,4352,3912,405-0.87%57,7001485億2071万+0.42%
06/282,3832,4272,3832,426+2.1%60,3001498億1756万+1.25%
06/272,3882,3912,3622,376-1.16%50,4001467億2981万-0.83%
06/262,4332,4332,4002,404-1.19%46,5001484億5895万+0.21%
06/232,4742,4742,4202,433-1.66%71,0001502億4985万+1.29%
06/222,4302,4802,4272,474+1.39%102,0001527億8180万+2.87%
06/212,4152,4592,4152,440+1.04%87,5001506億8213万+1.37%
06/202,3952,4232,3702,415-0.33%145,2001491億3826万+0.21%
06/192,4782,4782,4232,423-1.38%101,4001496億3230万+0.33%
06/162,4192,4682,3982,457+0.2%157,3001517億3197万+1.61%
06/152,4222,4632,4172,452+0.74%81,4001514億2319万+1.32%
06/142,4342,4422,3982,434+0.33%84,8001503億1160万+0.62%
06/132,4232,4342,4072,426-0.49%67,0001498億1756万+0.29%
06/122,4232,4432,4212,438+1.46%42,8001505億5862万+0.74%
06/092,3932,4132,3882,403+1.91%138,1001483億9720万-0.7%
06/082,3322,3612,3242,358+1.11%85,8001456億1822万-2.64%
06/072,3452,3782,3252,332+0.21%95,6001440億1259万-3.84%
06/062,3592,3682,3202,327-2.23%52,7001437億382万-4.12%
06/052,3912,4112,3682,380+1.54%70,3001469億7683万-2.02%
06/022,3122,3502,3102,344+1.38%58,0001447億5365万-3.46%
06/012,3002,3352,3002,312+0.04%55,0001427億7749万-4.86%
05/312,3072,3182,2902,311-0.99%152,3001427億1574万-4.98%
05/302,3652,3782,3302,334-1.81%66,1001441億3610万-4.11%
05/2915:00 2023年3月期剰余金の配当(期末配当)に関するお知らせ
05/292,4112,4112,3722,377-0.88%68,1001467億9157万-2.38%
05/262,4592,4592,3982,398-1.11%84,9001480億8842万-1.48%
05/252,4012,4332,4012,425+0.17%70,4001497億5581万-0.37%
05/242,4312,4392,4152,421-1.02%52,0001495億879万-0.37%
05/232,4932,4932,4352,446-1.37%53,5001510億5266万+0.74%
05/222,4902,4902,4512,480-1.16%64,5001531億5233万+2.31%
05/192,5242,5352,5022,509-0.59%51,8001549億4322万+3.76%
05/182,5402,5462,5162,524-0.32%53,2001558億6955万+4.64%
05/172,5242,5432,5172,532+0.32%52,0001563億6359万+5.32%
05/162,5292,5292,5022,524+0.4%47,4001558億6955万+5.39%
05/152,5172,5302,5062,514+0.92%56,0001552億5200万+5.32%
05/122,4522,4912,4352,491+2.47%80,0001538億3164万+4.62%
05/1115:00 2023年3月期決算短信[日本基準](連結)
05/112,4212,4522,4212,4310%37,0001501億2634万+2.27%
05/102,4642,4642,4312,431-1.34%34,4001501億2634万+2.31%
05/092,4442,4682,4372,464+1.23%49,9001521億6425万+3.83%
05/082,4172,4532,4122,434-0.41%43,8001503億1160万+2.83%
05/022,4482,4532,4292,444+0.62%41,1001509億2915万+3.38%
05/012,4142,4382,4142,429+1.08%42,1001500億283万+2.97%
04/282,4082,4142,3712,403+1.44%58,7001483億9720万+2.08%
04/272,3512,3822,3492,369+0.34%50,2001462億9753万+0.85%
04/262,3822,3932,3562,361-1.54%45,5001458億349万+0.64%
04/252,3862,4092,3792,398+1.57%52,5001480億8842万+2.35%
04/242,3532,3752,3532,361+0.38%37,9001458億349万+0.94%
04/212,3482,3692,3372,352+0.09%49,8001452億4769万+0.64%
04/202,3502,3642,3422,350-0.21%30,2001451億2418万+0.64%
04/192,3802,3802,3492,355-1.46%42,8001454億3296万+0.86%
04/182,3672,3942,3612,390+2.05%47,8001475億9438万+2.36%
04/172,3602,3642,3382,342-0.93%32,6001446億3014万+0.3%
04/142,3232,3692,3202,364+0.85%49,8001459億8875万+1.11%
04/132,3352,3552,3242,344+0.09%40,9001447億5365万+0.13%
04/122,3502,3612,3422,342-0.3%43,6001446億3014万-0.09%
04/112,3552,3782,3472,349+0.95%58,5001450億6243万+0.13%
04/102,3292,3352,3112,327+0.74%39,6001437億382万-0.94%
04/072,3292,3402,3102,310-0.86%44,1001426億5398万-1.74%
04/062,3222,3382,3072,330-0.68%68,4001438億8908万-0.98%
04/052,4042,4042,3432,346-2.66%59,1001448億7716万-0.38%
04/042,3982,4152,3772,410+0.63%77,5001488億2948万+2.25%
04/032,3942,4052,3852,395+1.57%66,4001479億316万+1.74%
03/3115:00 サステナビリティ委員会の設置に関するお知らせ
03/312,3552,3652,3422,358+1.81%86,0001456億1822万+0.17%
03/302,3302,3332,3102,316-1.86%69,7001430億2451万-1.61%
03/292,3022,3742,3002,360+2.52%142,1001457億4173万+0.13%
03/282,3322,3322,2972,302-0.52%65,2001421億5995万-2.42%
03/272,3052,3322,3012,314+1.54%57,5001429億100万-2.03%
03/242,2812,2962,2732,279-0.48%91,6001407億3958万-3.55%
03/232,2882,2922,2692,290-0.43%41,0001414億1889万-3.21%
03/222,3122,3212,2902,300+0.79%75,3001420億3644万-2.95%
03/202,3122,3182,2802,282-1.81%63,6001409億2485万-3.79%
03/1716:00 インドネシアにおけるマングローブ植林活動を拡大
03/172,3112,3302,3032,324+1.44%84,6001435億1855万-2.06%