2024 |
02/08 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了に関するお知らせ |
02/07 | 16:00 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
02/07 | 15:00 配当予想の修正に関するお知らせ |
02/07 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 2,696 | 2,700 | 2,680 | 2,685 | +0.19% | 51,000 | 1658億1210万 | -1.43% |
02/02 | 2,710 | 2,710 | 2,680 | 2,680 | +0.11% | 50,300 | 1655億333万 | -1.69% |
02/01 | 2,640 | 2,683 | 2,640 | 2,677 | 0% | 89,700 | 1653億1806万 | -1.87% |
01/31 | 2,643 | 2,677 | 2,638 | 2,677 | +1.17% | 56,500 | 1653億1806万 | -1.91% |
01/30 | 2,684 | 2,688 | 2,646 | 2,646 | -1.42% | 46,100 | 1634億366万 | -3.08% |
01/29 | 2,650 | 2,684 | 2,650 | 2,684 | +0.45% | 54,600 | 1657億5035万 | -1.83% |
01/26 | 2,706 | 2,706 | 2,672 | 2,672 | -1.26% | 61,400 | 1650億929万 | -2.34% |
01/25 | 2,699 | 2,709 | 2,687 | 2,706 | -0.4% | 67,400 | 1671億895万 | -1.17% |
01/24 | 2,740 | 2,760 | 2,695 | 2,717 | -0.91% | 63,400 | 1677億8826万 | -0.8% |
01/23 | 2,716 | 2,750 | 2,701 | 2,742 | +0.77% | 65,900 | 1693億3213万 | 0% |
01/22 | 2,707 | 2,726 | 2,694 | 2,721 | +1.11% | 70,800 | 1680億3528万 | -0.8% |
01/19 | 2,709 | 2,720 | 2,676 | 2,691 | -0.44% | 77,700 | 1661億8263万 | -1.97% |
01/18 | 2,653 | 2,727 | 2,651 | 2,703 | +1.01% | 89,900 | 1669億2369万 | -1.71% |
01/17 | 2,726 | 2,744 | 2,676 | 2,676 | -1.83% | 67,900 | 1652億5631万 | -2.76% |
01/16 | 2,788 | 2,797 | 2,726 | 2,726 | -2.43% | 66,900 | 1683億4405万 | -1.12% |
01/15 | 2,806 | 2,810 | 2,783 | 2,794 | -0.29% | 63,500 | 1725億4339万 | +1.23% |
01/12 | 2,826 | 2,826 | 2,783 | 2,802 | -0.04% | 67,900 | 1730億3743万 | +1.56% |
01/11 | 2,814 | 2,840 | 2,792 | 2,803 | +0.43% | 101,600 | 1730億9919万 | +1.67% |
01/10 | 2,743 | 2,800 | 2,743 | 2,791 | +1.68% | 68,300 | 1723億5813万 | +1.34% |
01/09 | 2,713 | 2,751 | 2,713 | 2,745 | +1.44% | 79,100 | 1695億1740万 | -0.29% |
01/05 | 2,749 | 2,752 | 2,704 | 2,706 | -1.56% | 62,000 | 1671億895万 | -1.74% |
01/04 | 2,738 | 2,752 | 2,688 | 2,749 | -0.79% | 62,000 | 1697億6442万 | -0.29% |
2023 |
12/29 | 2,761 | 2,781 | 2,757 | 2,771 | +0.18% | 75,500 | 1711億2303万 | +0.47% |
12/28 | 2,761 | 2,767 | 2,741 | 2,766 | -0.18% | 37,200 | 1708億1425万 | +0.29% |
12/27 | 2,734 | 2,778 | 2,724 | 2,771 | +1.24% | 81,400 | 1711億2303万 | +0.51% |
12/26 | 2,730 | 2,738 | 2,723 | 2,737 | +0.37% | 48,100 | 1690億2336万 | -0.62% |
12/25 | 2,710 | 2,727 | 2,707 | 2,727 | +0.48% | 45,400 | 1684億581万 | -0.91% |
12/22 | 2,719 | 2,733 | 2,700 | 2,714 | +0.71% | 55,400 | 1676億299万 | -1.34% |
12/21 | 2,682 | 2,712 | 2,676 | 2,695 | -1.35% | 55,200 | 1664億2965万 | -1.93% |
12/20 | 2,719 | 2,765 | 2,719 | 2,732 | -0.22% | 65,800 | 1687億1458万 | -0.55% |
12/19 | 2,704 | 2,744 | 2,704 | 2,738 | +0.26% | 71,600 | 1690億8511万 | -0.26% |
12/18 | 2,689 | 2,731 | 2,676 | 2,731 | -0.29% | 70,100 | 1686億5283万 | -0.36% |
12/15 | 2,771 | 2,774 | 2,729 | 2,739 | -1.65% | 107,300 | 1691億4687万 | 0% |
12/14 | 2,812 | 2,845 | 2,773 | 2,785 | +0.83% | 148,100 | 1719億8760万 | +1.79% |
12/13 | 2,779 | 2,783 | 2,747 | 2,762 | -0.61% | 43,800 | 1705億6723万 | +1.17% |
12/12 | 2,784 | 2,794 | 2,767 | 2,779 | -0.68% | 47,700 | 1716億1707万 | +2.13% |
12/11 | 2,797 | 2,800 | 2,771 | 2,798 | +1.16% | 80,400 | 1727億9041万 | +3.21% |
12/08 | 2,755 | 2,823 | 2,755 | 2,766 | -0.72% | 97,700 | 1708億1425万 | +2.41% |
12/07 | 2,776 | 2,825 | 2,776 | 2,786 | -1.1% | 59,300 | 1720億4935万 | +3.49% |
12/06 | 2,760 | 2,827 | 2,760 | 2,817 | +2.07% | 81,200 | 1739億6376万 | +4.99% |
12/05 | 2,780 | 2,815 | 2,759 | 2,760 | -0.14% | 89,500 | 1704億4372万 | +3.64% |
12/04 | 2,705 | 2,769 | 2,695 | 2,764 | +1.39% | 89,200 | 1706億9074万 | +4.38% |
12/01 | 2,780 | 2,792 | 2,724 | 2,726 | -1.34% | 70,300 | 1683億4405万 | +3.65% |
11/30 | 2,788 | 2,788 | 2,757 | 2,763 | -0.07% | 95,400 | 1706億2899万 | +5.66% |
11/29 | 2,815 | 2,870 | 2,765 | 2,765 | -1.11% | 135,400 | 1707億5250万 | +6.39% |
11/28 | 2,768 | 2,800 | 2,761 | 2,796 | +1.01% | 52,700 | 1726億6690万 | +8.29% |
11/27 | 2,791 | 2,820 | 2,766 | 2,768 | +0.33% | 68,100 | 1709億3776万 | +7.91% |
11/24 | 2,761 | 2,777 | 2,750 | 2,759 | +0.51% | 52,500 | 1703億8197万 | +8.28% |
11/22 | 2,709 | 2,768 | 2,709 | 2,745 | +1.37% | 69,900 | 1695億1740万 | +8.41% |
11/21 | 2,705 | 2,727 | 2,696 | 2,708 | +1.08% | 58,000 | 1672億3246万 | +7.59% |
11/20 | 2,717 | 2,733 | 2,678 | 2,679 | -0.78% | 86,400 | 1654億4157万 | +7.03% |
11/17 | 2,660 | 2,700 | 2,655 | 2,700 | +2.16% | 84,400 | 1667億3842万 | +8.39% |
11/16 | 2,650 | 2,677 | 2,629 | 2,643 | -1.27% | 59,800 | 1632億1839万 | +6.62% |
11/15 | 2,688 | 2,688 | 2,648 | 2,677 | +0.19% | 77,300 | 1653億1806万 | +8.47% |
11/14 | 2,670 | 2,688 | 2,655 | 2,672 | +1.37% | 64,400 | 1650億929万 | +8.75% |
11/13 | 2,672 | 2,696 | 2,632 | 2,636 | -1.35% | 75,600 | 1627億8611万 | +7.86% |
11/10 | 2,673 | 2,694 | 2,658 | 2,672 | 0% | 125,300 | 1650億929万 | +9.87% |
11/09 | 2,655 | 2,699 | 2,647 | 2,672 | +1.21% | 167,200 | 1650億929万 | +10.55% |
11/08 | 2,545 | 2,648 | 2,541 | 2,640 | +4.27% | 209,600 | 1630億3313万 | +9.91% |
11/07 | 2,535 | 2,580 | 2,524 | 2,532 | -0.12% | 80,900 | 1563億6359万 | +5.94% |
11/06 | 2,543 | 2,570 | 2,517 | 2,535 | -0.31% | 80,300 | 1565億4885万 | +6.38% |
11/02 | 2,600 | 2,610 | 2,522 | 2,543 | -0.12% | 106,200 | 1570億4289万 | +7.03% |
11/01 | 2,604 | 2,620 | 2,523 | 2,546 | -0.31% | 261,300 | 1572億2816万 | +7.43% |
10/31 | 2,327 | 2,567 | 2,319 | 2,554 | +9.8% | 372,200 | 1577億2220万 | +7.99% |
10/30 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 2,350 | 2,384 | 2,320 | 2,326 | -2.31% | 522,200 | 1436億4206万 | -1.36% |
10/27 | 2,319 | 2,383 | 2,317 | 2,381 | +2.9% | 149,500 | 1470億3859万 | +0.89% |
10/26 | 16:00 業績予想の修正に関するお知らせ |
10/26 | 2,322 | 2,343 | 2,301 | 2,314 | -1.07% | 126,800 | 1429億100万 | -1.99% |
10/25 | 2,369 | 2,369 | 2,335 | 2,339 | -1.02% | 68,000 | 1444億4488万 | -1.1% |
10/24 | 2,358 | 2,370 | 2,308 | 2,363 | +0.68% | 111,100 | 1459億2700万 | -0.21% |
10/23 | 2,354 | 2,376 | 2,340 | 2,347 | -0.93% | 91,400 | 1449億3892万 | -1.01% |
10/20 | 2,352 | 2,382 | 2,350 | 2,369 | +0.89% | 53,800 | 1462億9753万 | -0.21% |
10/19 | 2,330 | 2,356 | 2,311 | 2,348 | -0.51% | 67,200 | 1450億67万 | -1.14% |
10/18 | 2,387 | 2,395 | 2,335 | 2,360 | -0.42% | 65,100 | 1457億4173万 | -0.76% |
10/17 | 2,365 | 2,387 | 2,358 | 2,370 | +0.51% | 99,300 | 1463億5928万 | -0.38% |
10/16 | 2,367 | 2,374 | 2,347 | 2,358 | -0.76% | 98,900 | 1456億1822万 | -0.88% |
10/13 | 2,379 | 2,396 | 2,364 | 2,376 | -0.63% | 82,800 | 1467億2981万 | -0.17% |
10/12 | 2,386 | 2,396 | 2,366 | 2,391 | +0.42% | 76,000 | 1476億5614万 | +0.42% |
10/11 | 2,389 | 2,392 | 2,353 | 2,381 | -0.63% | 125,000 | 1470億3859万 | -0.04% |
10/10 | 2,347 | 2,407 | 2,344 | 2,396 | +1.7% | 131,200 | 1479億6491万 | +0.59% |
10/06 | 2,335 | 2,364 | 2,335 | 2,356 | +1.07% | 95,200 | 1454億9471万 | -1.05% |
10/05 | 2,305 | 2,339 | 2,303 | 2,331 | +1.3% | 91,000 | 1439億5084万 | -2.1% |
10/04 | 2,271 | 2,323 | 2,255 | 2,301 | +0.35% | 118,400 | 1420億9819万 | -3.44% |
10/03 | 2,335 | 2,338 | 2,287 | 2,293 | -2.18% | 101,800 | 1416億415万 | -3.9% |
10/02 | 2,385 | 2,389 | 2,340 | 2,344 | -0.47% | 82,800 | 1447億5365万 | -1.88% |
09/29 | 2,353 | 2,364 | 2,334 | 2,355 | +0.08% | 126,000 | 1454億3296万 | -1.46% |
09/28 | 2,359 | 2,370 | 2,335 | 2,353 | -2.32% | 96,000 | 1453億945万 | -1.55% |
09/27 | 2,391 | 2,413 | 2,361 | 2,409 | +0.17% | 91,600 | 1487億6773万 | +0.79% |
09/26 | 2,400 | 2,417 | 2,387 | 2,405 | +0.63% | 67,900 | 1485億2071万 | +0.84% |
09/25 | 2,380 | 2,395 | 2,376 | 2,390 | +0.42% | 87,600 | 1475億9438万 | +0.46% |
09/22 | 2,369 | 2,390 | 2,367 | 2,380 | -0.71% | 62,700 | 1469億7683万 | +0.25% |
09/21 | 11:00 介護施設にDXで業務負荷軽減へ クラウド管理可能な見守り支援システム「眠りCONNECT」提供開始 |
09/21 | 2,399 | 2,429 | 2,390 | 2,397 | -0.62% | 84,900 | 1480億2667万 | +1.14% |
09/20 | 2,416 | 2,433 | 2,401 | 2,412 | -0.5% | 111,900 | 1489億5299万 | +2.03% |
09/19 | 2,402 | 2,424 | 2,401 | 2,424 | +0.08% | 69,100 | 1496億9405万 | +2.76% |
09/15 | 2,428 | 2,432 | 2,404 | 2,422 | +0.17% | 124,700 | 1495億7054万 | +2.98% |
09/14 | 2,415 | 2,427 | 2,398 | 2,418 | +0.54% | 81,200 | 1493億2352万 | +3.07% |
09/13 | 2,418 | 2,418 | 2,384 | 2,405 | -0.54% | 109,400 | 1485億2071万 | +2.82% |
09/12 | 2,395 | 2,427 | 2,395 | 2,418 | +0.96% | 57,900 | 1493億2352万 | +3.69% |
09/11 | 2,390 | 2,415 | 2,383 | 2,395 | +1.05% | 68,200 | 1479億316万 | +3.01% |
09/08 | 2,389 | 2,395 | 2,365 | 2,370 | -0.8% | 88,200 | 1463億5928万 | +2.33% |
09/07 | 2,398 | 2,401 | 2,386 | 2,389 | -0.38% | 60,900 | 1475億3263万 | +3.46% |