株価チャート

2011/11/30～2012/04/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20173/1, 株式分割 1→2
20158/1, 株式分割 1→2
20135/1, 株式分割 1→2
2012
04/24127128126128+0.59%20,800--3.41%--
04/23125127125127+1.1%16,800--3.98%--
04/20127127125125+0.6%27,200--5.02%--
04/19126126124125-0.8%27,200--4.87%--
04/18124126124126-0.5%69,600--4.1%--
04/17128128125126-3.35%56,000--3.63%--
04/16133133129131-2.25%53,600--0.29%--
04/13135135132134-1.11%47,200-+2.79%--
04/12141150129135-4.34%235,200-+4.75%--
04/11138141137141+1.89%50,400-+10.35%--
04/10138140136139+3.64%69,600-+9.15%--
04/09132135132134+0.47%23,200-+6.15%--
04/06134135132133-0.84%37,600-+6.5%--
04/05130134128134+0.47%57,600-+8.27%--
04/04136137130134-3.69%46,400-+8.64%--
04/03141143133139+2.78%46,400-+13.73%--
04/02134135132135+3.05%22,400-+11.57%--
03/30135135130131-3.41%43,200-+9.17%--
03/29142143135136-5.24%50,400-+13.97%--
03/28134144134143+7.01%42,400-+21.29%--
03/27132135128134+3.58%23,200-+14.32%--
03/26131131129129-2.09%44,800-+11.31%--
03/23131132129132+2.73%50,400-+14.67%--
03/22124129123128+4.8%64,000-+12.61%--
03/21123123120123+0.2%24,000-+7.46%--
03/19124125122122-0.41%39,200-+8.19%--
03/16119123118123+1.45%44,800-+8.63%--
03/15123123120121-1.53%43,200-+8.04%--
03/14125125120123-0.61%71,200-+9.71%--
03/13114128114124+8.32%80,800-+10.38%--
03/12114114113114+1.56%31,200-+2.82%--
03/09111112110112+1.7%43,200-+1.24%--
03/08112112111111-1.78%29,600--0.45%--
03/07112113111113+0.56%70,400-+1.35%--
03/06110112110112+1.7%20,800--0.11%--
03/05111111110110-0.11%14,400--1.79%--
03/021111111101100%16,800--1.67%--
03/01110110110110+0.57%34,400--1.67%--
02/29110110109110-0.68%19,20027億4328万-2.23%8.521.28
02/28110110110110-0.56%17,600--1.56%--
02/27110111110111+0.45%77,600--1.88%--
02/24112112110110+0.11%56,800--2.32%--
02/23110111110110+0.8%60,000--2.43%--
02/22107109107109+0.34%100,000--3.21%--
02/21109110108109-1.13%44,000--3.54%--
02/20111111109110-0.9%40,000--2.43%--
02/17111112110111+1.14%24,800--2.41%--
02/16111111110110-1.12%40,800--3.51%--
02/15110112110111-0.45%19,200--2.41%--
02/14112113112112-0.56%22,400--1.97%--
02/13112112112112+0.45%24,800--1.43%--
02/10112112112112-0.33%11,200--1.86%--
02/09111112110112-0.44%42,400--2.39%--
02/08113114113113-0.22%28,800--1.96%--
02/07114114113113-1.2%42,400--1.74%--
02/06115115114114-0.65%28,000-+0.33%--
02/03115116114115-0.86%24,000-+0.99%--
02/02116116116116+0.54%24,800-+1.86%--
02/01114116114116+0.98%24,000-+2.21%--
01/31115115114114-0.54%36,000-+1.22%--
01/30115115115115+0.44%46,400-+2.68%--
01/27113115113115+0.99%23,200-+2.23%--
01/26115115113113-1.52%29,600-+2.14%--
01/25115115114115+1.21%25,600-+3.72%--
01/241161161111140%44,000-+3.41%--
01/23114114109114+2.25%58,400-+4.36%--
01/20114114111111-2.31%36,000-+2.06%--
01/19118118114114-1.41%32,800-+5.44%--
01/18116116115116-1.7%24,800-+7.94%--
01/17116119116118+3.87%88,000-+9.81%--
01/16110113110113+2.14%50,400-+6.72%--
01/13114115110111-3.06%72,000-+5.48%--
01/12117117111114-0.98%33,600-+9.86%--
01/11118118114115-1.81%20,000-+10.94%--
01/101191191181180%28,000-+14.08%--
01/06119119116118-2.08%38,400-+15.2%--
01/05119120116120+5.38%64,000-+18.81%--
01/04122122111114+4.23%64,800-+13.88%--
2011
12/30106109104109+3.43%36,000-+10.35%--
12/29106106105106-0.59%15,200-+7.78%--
12/28106106104106+0.24%25,600-+9.54%--
12/27106106105106+0.12%17,600-+9.28%--
12/26106106104106+2.17%22,400-+10.29%--
12/22106106103104-0.72%35,200-+7.94%--
12/21102105102104+2.71%37,600-+9.87%--
12/20100103100102+0.37%21,600-+6.97%--
12/191061061011010%44,800-+6.58%--
12/1610110298101+3.85%20,000-+7.71%--
12/1598989798+0.78%28,000-+3.72%--
12/1496979697+0.78%9,600-+4.03%--
12/1396979596+0.52%16,000-+3.23%--
12/1297979496-1.42%25,600-+2.69%--
12/09989897970%24,800-+4.17%--
12/0898989797+0.65%18,400-+5.3%--
12/0796979696-0.52%7,200-+4.62%--
12/0698999797+0.52%40,800-+5.16%--
12/0597989696+1.18%12,000-+4.62%--
12/0295959595+4.1%15,200-+3.4%--
12/0191939191+0.14%9,600-+0.41%--
11/3092929191-1.35%19,200-+0.27%--