2023 |
12/12 | 2,140 | 2,186 | 2,124 | 2,183 | +2.15% | 66,400 | 641億2649万 | +3.56% |
12/11 | 2,089 | 2,137 | 2,089 | 2,137 | +2.69% | 52,200 | 627億7522万 | +1.62% |
12/08 | 2,086 | 2,112 | 2,065 | 2,081 | -0.43% | 86,100 | 611億3020万 | -0.72% |
12/07 | 2,113 | 2,127 | 2,089 | 2,090 | -1.23% | 49,100 | 613億9458万 | 0% |
12/06 | 2,087 | 2,125 | 2,080 | 2,116 | +1.15% | 54,700 | 621億5834万 | +1.54% |
12/05 | 2,095 | 2,119 | 2,091 | 2,092 | -1.41% | 42,400 | 614億5333万 | +0.72% |
12/04 | 2,099 | 2,122 | 2,094 | 2,122 | -0.19% | 30,900 | 623億3459万 | +2.41% |
12/01 | (IR情報)15:00 トラベル関連製品における「MARY QUANT」のライセンス契約締結に関するお知らせ |
12/01 | (IR情報)15:00 トラベル関連製品における「AVIREX」のライセンス契約締結に関するお知らせ |
12/01 | 2,113 | 2,154 | 2,098 | 2,126 | +0.66% | 56,900 | 624億5210万 | +3% |
11/30 | 2,097 | 2,113 | 2,071 | 2,112 | +1.59% | 45,600 | 620億4084万 | +2.82% |
11/29 | (IR情報)15:00 取締役の所管に関するお知らせ |
11/29 | 2,098 | 2,121 | 2,074 | 2,079 | -2.07% | 45,000 | 610億7145万 | +1.66% |
11/28 | 2,108 | 2,123 | 2,097 | 2,123 | +1.72% | 33,000 | 623億6397万 | +4.12% |
11/27 | 2,103 | 2,138 | 2,086 | 2,087 | -0.76% | 42,000 | 613億645万 | +2.66% |
11/24 | 2,126 | 2,126 | 2,075 | 2,103 | -1.08% | 54,500 | 617億7646万 | +3.7% |
11/22 | 2,113 | 2,151 | 2,090 | 2,126 | +0.62% | 44,500 | 624億5210万 | +5.2% |
11/21 | 2,061 | 2,117 | 2,061 | 2,113 | +2.87% | 52,400 | 620億7022万 | +4.81% |
11/20 | 2,100 | 2,100 | 2,054 | 2,054 | -2.7% | 60,400 | 603億3707万 | +2.39% |
11/17 | 2,104 | 2,130 | 2,081 | 2,111 | +0.33% | 51,200 | 620億1146万 | +5.81% |
11/16 | 2,116 | 2,136 | 2,081 | 2,104 | -1.13% | 54,000 | 618億584万 | +6.26% |
11/15 | 2,085 | 2,128 | 2,072 | 2,128 | +2.7% | 53,900 | 625億1085万 | +8.24% |
11/14 | 2,110 | 2,110 | 2,069 | 2,072 | -2.45% | 95,800 | 608億6582万 | +6.26% |
11/13 | 2,179 | 2,188 | 2,124 | 2,124 | -0.61% | 82,500 | 623億9334万 | +9.71% |
11/10 | 2,102 | 2,165 | 2,102 | 2,137 | +0.66% | 99,700 | 627億7522万 | +11.3% |
11/09 | 2,087 | 2,126 | 2,087 | 2,123 | +2.21% | 75,700 | 623億6397万 | +11.62% |
11/08 | 2,138 | 2,153 | 2,071 | 2,077 | -0.62% | 159,600 | 610億1270万 | +10.13% |
11/07 | 2,060 | 2,096 | 2,051 | 2,090 | +2% | 78,900 | 613億9458万 | +11.53% |
11/06 | 1,984 | 2,057 | 1,962 | 2,049 | +4.59% | 143,500 | 601億9019万 | +9.87% |
11/02 | 1,960 | 1,974 | 1,946 | 1,959 | +1.29% | 50,200 | 575億4640万 | +5.44% |
11/01 | 1,943 | 1,952 | 1,918 | 1,934 | -0.46% | 70,600 | 568億1202万 | +4.2% |
10/31 | 1,935 | 1,977 | 1,903 | 1,943 | +0.57% | 75,400 | 570億7640万 | +4.8% |
10/30 | 1,970 | 1,995 | 1,925 | 1,932 | -1.93% | 85,400 | 567億5327万 | +4.38% |
10/27 | 1,949 | 1,999 | 1,924 | 1,970 | +2.55% | 85,400 | 578億6953万 | +6.6% |
10/26 | 1,870 | 1,931 | 1,870 | 1,921 | +2.24% | 95,500 | 564億3014万 | +4.06% |
10/25 | (IR情報)15:00 当社及び連結子会社の役員人事に関するお知らせ |
10/25 | (IR情報)15:00 剰余金の配当に関するお知らせ |
10/25 | 1,923 | 1,923 | 1,861 | 1,879 | -0.42% | 59,600 | 551億9637万 | +1.68% |
10/24 | 1,935 | 1,953 | 1,840 | 1,887 | -2.68% | 159,700 | 554億3137万 | +2% |
10/23 | 1,982 | 1,983 | 1,928 | 1,939 | -0.97% | 112,200 | 569億5890万 | +4.87% |
10/20 | 1,958 | 1,994 | 1,928 | 1,958 | -0.25% | 131,500 | 575億1703万 | +6.12% |
10/19 | 1,950 | 1,996 | 1,950 | 1,963 | +1.13% | 85,900 | 576億6391万 | +6.63% |
10/18 | 2,006 | 2,022 | 1,907 | 1,941 | -2.95% | 161,100 | 570億1765万 | +5.6% |
10/17 | 1,888 | 2,023 | 1,888 | 2,000 | +8.23% | 261,200 | 587億5080万 | +8.93% |
10/16 | 1,755 | 1,857 | 1,744 | 1,848 | +3.7% | 169,500 | 542億8573万 | +0.93% |
10/13 | 1,733 | 1,807 | 1,717 | 1,782 | +1.89% | 217,100 | 523億4696万 | -2.78% |
10/12 | (IR情報)15:30 「第4次中期経営計画(2023年8月期~2025年8月期)」の業績目標見直し(上方修正)に関するお知らせ |
10/12 | (IR情報)15:30 2023年8月期決算短信〔日本基準〕(連結) |
10/12 | 1,779 | 1,779 | 1,711 | 1,749 | +0.63% | 181,400 | 513億7757万 | -4.84% |
10/11 | 1,762 | 1,794 | 1,723 | 1,738 | -0.17% | 153,800 | 510億5444万 | -5.85% |
10/10 | 1,720 | 1,762 | 1,680 | 1,741 | +1.69% | 227,300 | 511億4257万 | -6.15% |
10/06 | (IR情報)17:30 通期業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
10/06 | 1,700 | 1,717 | 1,686 | 1,712 | -0.81% | 123,100 | 502億9068万 | -8.11% |
10/05 | 1,697 | 1,754 | 1,690 | 1,726 | +2.01% | 132,700 | 507億194万 | -7.85% |
10/04 | 1,664 | 1,713 | 1,660 | 1,692 | -1.17% | 76,800 | 497億317万 | -9.95% |
10/03 | (IR情報)15:00 「第68回インターナショナル プレミアム・インセンティブショー秋2023」出展に関するお知らせ |
10/03 | 1,771 | 1,771 | 1,707 | 1,712 | -3.87% | 93,800 | 502億9068万 | -9.42% |
10/02 | (IR情報)15:00 MOTTERUが環境省主催のキャンペーン対象製品に選出~消費行動を環境行動に!「選ぼう!3Rキャンペーン2023」~ |
10/02 | 1,852 | 1,868 | 1,781 | 1,781 | -4.56% | 76,000 | 523億1758万 | -6.21% |
09/29 | 1,888 | 1,888 | 1,853 | 1,866 | -0.43% | 43,700 | 548億1449万 | -2.05% |
09/28 | 1,910 | 1,910 | 1,863 | 1,874 | -2.5% | 50,100 | 550億4949万 | -1.78% |
09/27 | 1,884 | 1,922 | 1,869 | 1,922 | +2.95% | 67,900 | 564億5951万 | +0.52% |
09/26 | 1,865 | 1,880 | 1,832 | 1,867 | 0% | 130,700 | 548億4387万 | -2.46% |
09/25 | 1,884 | 1,889 | 1,858 | 1,867 | -0.27% | 60,900 | 548億4387万 | -2.61% |
09/22 | 1,892 | 1,906 | 1,866 | 1,872 | -2.14% | 78,800 | 549億9074万 | -2.3% |
09/21 | 1,931 | 1,949 | 1,890 | 1,913 | -2.45% | 104,200 | 561億9514万 | -0.16% |
09/20 | 1,943 | 1,977 | 1,911 | 1,961 | +0.98% | 132,700 | 576億515万 | +2.3% |
09/19 | 1,879 | 1,943 | 1,867 | 1,942 | +5.03% | 180,700 | 570億4702万 | +1.36% |
09/15 | 1,865 | 1,885 | 1,829 | 1,849 | -0.05% | 789,400 | 543億1511万 | -3.5% |
09/14 | 1,866 | 1,868 | 1,814 | 1,850 | -0.54% | 99,700 | 543億4449万 | -3.65% |
09/13 | 1,888 | 1,892 | 1,850 | 1,860 | -1.59% | 80,300 | 546億3824万 | -3.28% |
09/12 | 1,887 | 1,916 | 1,887 | 1,890 | -0.05% | 79,600 | 555億1950万 | -1.92% |
09/11 | 1,891 | 1,904 | 1,869 | 1,891 | +1.18% | 63,700 | 555億4888万 | -1.92% |
09/08 | 1,886 | 1,905 | 1,869 | 1,869 | -0.95% | 79,000 | 549億262万 | -3.11% |
09/07 | 1,909 | 1,936 | 1,881 | 1,887 | -1.41% | 99,500 | 554億3137万 | -2.18% |
09/06 | 1,938 | 1,950 | 1,898 | 1,914 | -2.25% | 118,800 | 562億2451万 | -0.62% |
09/05 | 1,970 | 1,978 | 1,938 | 1,958 | -0.61% | 82,800 | 575億1703万 | +1.82% |
09/04 | 1,955 | 1,994 | 1,940 | 1,970 | +1.6% | 104,900 | 578億6953万 | +2.82% |
09/01 | 1,937 | 1,957 | 1,910 | 1,939 | -0.92% | 109,300 | 569億5890万 | +1.62% |
08/31 | (IR情報)16:00 連結子会社の役員人事並びに当社及び連結子会社の人事に関するお知らせ |
08/31 | 1,901 | 1,957 | 1,901 | 1,957 | +4.04% | 183,800 | 574億8765万 | +2.84% |
08/30 | 1,904 | 1,911 | 1,867 | 1,881 | -3.54% | 164,600 | 552億5512万 | -0.9% |
08/29 | 1,962 | 1,980 | 1,944 | 1,950 | 0% | 175,700 | 572億8203万 | +2.9% |
08/28 | (IR情報)15:00 「第96回東京インターナショナル・ギフト・ショー秋2023」出展に関するお知らせ |
08/28 | 1,923 | 1,951 | 1,918 | 1,950 | +1.46% | 168,100 | 572億8203万 | +3.17% |
08/25 | 1,932 | 1,950 | 1,902 | 1,922 | -0.62% | 124,100 | 564億5951万 | +2.02% |
08/24 | 1,974 | 1,977 | 1,932 | 1,934 | -2.32% | 203,900 | 568億1202万 | +2.82% |
08/23 | 1,992 | 2,003 | 1,961 | 1,980 | -0.25% | 112,200 | 581億6329万 | +5.32% |
08/22 | 1,950 | 2,018 | 1,937 | 1,985 | +2.27% | 211,300 | 583億1016万 | +5.75% |
08/21 | 1,821 | 1,950 | 1,818 | 1,941 | +6.01% | 239,100 | 570億1765万 | +3.74% |
08/18 | 1,868 | 1,868 | 1,823 | 1,831 | -2.55% | 119,200 | 537億8635万 | -1.98% |
08/17 | 1,904 | 1,904 | 1,850 | 1,879 | -2.79% | 125,700 | 551億9637万 | +0.59% |
08/16 | 1,922 | 1,954 | 1,922 | 1,933 | +0.05% | 83,600 | 567億8264万 | +3.42% |
08/15 | 1,933 | 1,939 | 1,891 | 1,932 | -0.36% | 78,800 | 567億5327万 | +3.54% |
08/14 | 1,960 | 1,965 | 1,924 | 1,939 | -1.07% | 90,000 | 569億5890万 | +4.25% |
08/10 | 1,916 | 1,968 | 1,894 | 1,960 | +2.19% | 114,400 | 575億7578万 | +5.6% |
08/09 | 1,927 | 1,932 | 1,886 | 1,918 | -2.44% | 148,400 | 563億4201万 | +3.45% |
08/08 | (IR情報)15:00 2023年度「JPX日経中小型株指数」構成銘柄への選定に関するお知らせ |
08/08 | 1,918 | 1,976 | 1,914 | 1,966 | +2.72% | 111,300 | 577億5203万 | +5.98% |
08/07 | (5%ルール)三井住友DSアセットマネジメント(4.24%)SMBC日興証券(1.27%) |
08/07 | 1,900 | 1,919 | 1,872 | 1,914 | -0.1% | 121,600 | 562億2451万 | +3.24% |
08/04 | (IR情報)15:00 ペットウェア・関連製品におけるカルビー株式会社のライセンス契約締結に関するお知らせ |
08/04 | 1,847 | 1,928 | 1,829 | 1,916 | +2.73% | 117,400 | 562億8326万 | +3.34% |
08/03 | 1,824 | 1,886 | 1,824 | 1,865 | +2.3% | 110,200 | 547億8512万 | +0.76% |
08/02 | 1,804 | 1,849 | 1,802 | 1,823 | -0.6% | 72,500 | 535億5135万 | -1.46% |
08/01 | 1,785 | 1,846 | 1,781 | 1,834 | +3.62% | 80,500 | 538億7448万 | -0.76% |
07/31 | 1,792 | 1,800 | 1,743 | 1,770 | -0.78% | 140,700 | 519億9445万 | -4.07% |
07/28 | 1,800 | 1,824 | 1,741 | 1,784 | -1.87% | 197,500 | 524億571万 | -3.31% |
07/27 | (IR情報)15:00 株主優待の実施に関するお知らせ |
07/27 | 1,812 | 1,824 | 1,800 | 1,818 | -0.38% | 54,400 | 534億447万 | -1.46% |
07/26 | 1,801 | 1,835 | 1,796 | 1,825 | +1.33% | 40,000 | 536億1010万 | -1.08% |
07/25 | 1,819 | 1,826 | 1,792 | 1,801 | -1.53% | 84,900 | 529億509万 | -2.33% |
07/24 | 1,825 | 1,845 | 1,819 | 1,829 | +0.99% | 56,000 | 537億2760万 | -0.76% |
07/21 | 1,849 | 1,857 | 1,801 | 1,811 | -1.95% | 75,800 | 531億9884万 | -1.58% |
07/20 | 1,892 | 1,901 | 1,846 | 1,847 | -2.17% | 75,200 | 542億5636万 | +0.6% |
07/19 | 1,922 | 1,922 | 1,876 | 1,888 | -1.41% | 88,600 | 554億6075万 | +3.06% |
07/12 | (IR情報)15:00 2023年8月期第3四半期決算短信〔日本基準〕(連結) |