PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 42.78倍
- 2012年3月30日
- 8.44倍
- 2013年3月29日
- 18.13倍
- 2014年3月31日
- 6.4倍
- 2015年3月31日
- 9.6倍
- 2016年3月31日
- 6.32倍
- 2017年3月31日
- 9.17倍
- 2018年3月30日
- 13.11倍
- 2019年3月29日
- 10.48倍
- 2020年3月31日
- 7.14倍
- 2021年3月31日
- 10.33倍
- 2022年3月31日
- 6.43倍
- 2023年3月31日
- 13.01倍
- 2024年3月29日
- 17.36倍
2016/04/28～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 925 | 932 | 905 | 918 | -0.86% | 523,900 | 230億508万 | -2.34% | 11.61 | 0.66 |
| 06/28 | 900 | 939 | 888 | 926 | +2.77% | 552,100 | 232億556万 | -1.8% | 11.71 | 0.67 |
| 05/31 | 919 | 934 | 891 | 901 | -1.53% | 496,100 | 225億7906万 | -4.45% | 11.39 | 0.65 |
| 04/30 | 972 | 972 | 896 | 915 | -5.96% | 753,500 | 229億2990万 | -3.28% | 11.57 | 0.66 |
| 03/29 | 971 | 988 | 945 | 973 | +0.21% | 529,300 | 243億8338万 | +2.53% | 16.66 | 0.7 |
| 02/29 | 940 | 982 | 932 | 971 | +2.86% | 588,200 | 243億3326万 | +2.1% | 16.62 | 0.7 |
| 01/31 | 910 | 947 | 905 | 944 | +3.96% | 625,300 | 236億5664万 | -1.05% | 16.16 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 897 | 911 | 881 | 908 | +1.34% | 537,300 | 227億5448万 | -5.32% | 15.55 | 0.64 |
| 11/30 | 892 | 921 | 872 | 896 | +1.24% | 687,800 | 224億5376万 | -7.15% | 15.34 | 0.64 |
| 10/31 | 892 | 898 | 839 | 885 | +0.11% | 773,800 | 221億7810万 | -9.04% | 15.15 | 0.63 |
| 09/29 | 940 | 941 | 882 | 884 | -2.43% | 1,220,200 | 221億5304万 | -10.07% | 16.66 | 0.71 |
| 08/31 | 969 | 971 | 853 | 906 | -6.5% | 1,136,700 | 227億436万 | -9.31% | 17.08 | 0.73 |
| 07/31 | 982 | 989 | 936 | 969 | 0% | 659,000 | 242億8314万 | -4.15% | 18.27 | 0.78 |
| 06/30 | 992 | 1,007 | 953 | 969 | -3% | 808,800 | 242億8314万 | -5.28% | 18.27 | 0.76 |
| 05/31 | 1,034 | 1,100 | 982 | 999 | -3.2% | 602,300 | 250億3494万 | -3.38% | 18.83 | 0.78 |
| 04/28 | 984 | 1,032 | 945 | 1,032 | +5.63% | 412,800 | 258億6192万 | -1.15% | 19.45 | 0.81 |
| 03/31 | 945 | 992 | 911 | 977 | +4.49% | 534,500 | 244億8362万 | -7.57% | 13.01 | 0.77 |
| 02/28 | 929 | 959 | 908 | 935 | +1.08% | 363,600 | 234億3110万 | -12.21% | 12.45 | 0.74 |
| 01/31 | 880 | 930 | 852 | 925 | +5.59% | 524,300 | 231億8050万 | -14.27% | 12.31 | 0.73 |
| 2022 | ||||||||||
| 12/30 | 965 | 966 | 836 | 876 | -9.22% | 1,224,400 | 219億5256万 | -19.93% | 11.66 | 0.69 |
| 11/30 | 967 | 1,008 | 914 | 965 | -0.31% | 553,600 | 241億8290万 | -13.3% | 12.85 | 0.76 |
| 10/31 | 920 | 1,000 | 912 | 968 | +3.75% | 514,500 | 242億5808万 | -14.26% | 12.89 | 0.77 |
| 09/30 | 950 | 1,028 | 917 | 933 | -1.89% | 595,700 | 233億8098万 | -18.52% | 12.42 | 0.74 |
| 08/31 | 988 | 989 | 911 | 951 | -2.96% | 586,300 | 238億3206万 | -18.3% | 12.66 | 0.75 |
| 07/29 | 998 | 1,003 | 922 | 980 | -1.71% | 584,200 | 245億5880万 | -17.16% | 13.05 | 0.78 |
| 06/30 | 928 | 1,036 | 915 | 997 | +7.44% | 901,500 | 249億8482万 | -16.71% | 13.27 | 0.79 |
| 05/31 | 963 | 967 | 845 | 928 | -3.63% | 1,110,100 | 232億5568万 | -23.56% | 12.35 | 0.74 |
| 04/28 | 989 | 1,018 | 940 | 963 | -2.33% | 946,200 | 241億3278万 | -21.39% | 12.82 | 0.76 |
| 03/31 | 1,030 | 1,043 | 957 | 986 | -3.71% | 1,231,600 | 247億916万 | -19.51% | 6.43 | 0.84 |
| 02/28 | 1,041 | 1,137 | 1,007 | 1,024 | -2.2% | 875,500 | 256億6144万 | -16.82% | 6.68 | 0.87 |
| 01/31 | 1,078 | 1,095 | 1,003 | 1,047 | -2.33% | 721,100 | 262億3782万 | -15.84% | 6.83 | 0.89 |
| 2021 | ||||||||||
| 12/30 | 1,061 | 1,122 | 1,006 | 1,072 | +0.66% | 928,800 | 268億6432万 | -14.99% | 6.99 | 0.91 |
| 11/30 | 1,094 | 1,184 | 1,058 | 1,065 | -1.3% | 771,600 | 266億8890万 | -16.47% | 6.95 | 0.9 |
| 10/29 | 1,145 | 1,148 | 1,050 | 1,079 | -6.17% | 816,200 | 270億3974万 | -15.77% | 7.04 | 0.92 |
| 09/30 | 1,267 | 1,330 | 1,140 | 1,150 | -9.38% | 1,164,700 | 288億1900万 | -10.85% | 7.5 | 0.98 |
| 08/31 | 1,249 | 1,283 | 1,205 | 1,269 | +3.85% | 673,200 | 318億114万 | -1.78% | 8.28 | 1.08 |
| 07/30 | 1,252 | 1,312 | 1,222 | 1,222 | -2.4% | 607,500 | 306億2332万 | -6% | 7.97 | 1.04 |
| 06/30 | 1,263 | 1,295 | 1,209 | 1,252 | -0.56% | 767,900 | 313億7512万 | -3.77% | 8.17 | 1.06 |
| 05/31 | 1,247 | 1,353 | 1,231 | 1,259 | +0.96% | 789,000 | 315億5054万 | -3.15% | 8.21 | 1.07 |
| 04/30 | 1,381 | 1,395 | 1,245 | 1,247 | -8.24% | 744,300 | 312億4982万 | -3.71% | 8.13 | 1.06 |
| 03/31 | 1,184 | 1,413 | 1,167 | 1,359 | +17.05% | 1,509,300 | 340億5654万 | +5.68% | 10.33 | 1.42 |
| 02/26 | 1,202 | 1,281 | 1,159 | 1,161 | -9.79% | 1,556,000 | 290億9466万 | -8.73% | 8.83 | 1.21 |
| 01/29 | 1,318 | 1,382 | 1,261 | 1,287 | -1.61% | 1,547,800 | 322億5222万 | +1.9% | 9.78 | 1.35 |
| 2020 | ||||||||||
| 12/30 | 1,389 | 1,429 | 1,241 | 1,308 | -4.11% | 2,705,100 | 327億7848万 | +4.98% | 9.94 | 1.37 |
| 11/30 | 1,312 | 1,413 | 1,201 | 1,364 | +1.64% | 2,081,600 | 341億8184万 | +10.36% | 10.37 | 1.43 |
| 10/30 | 1,398 | 1,440 | 1,231 | 1,342 | -3.45% | 1,174,600 | 336億3052万 | +9.64% | 10.2 | 1.4 |
| 09/30 | 1,392 | 1,526 | 1,372 | 1,390 | -0.5% | 1,674,600 | 348億3340万 | +14.12% | 10.57 | 1.45 |
| 08/31 | 1,503 | 1,696 | 1,363 | 1,397 | -2.31% | 1,773,800 | 350億882万 | +15.36% | 10.62 | 1.46 |
| 07/31 | 1,339 | 1,515 | 1,260 | 1,430 | +6.8% | 949,500 | 358億3580万 | +18.87% | 10.87 | 1.49 |
| 06/30 | 1,400 | 1,443 | 1,307 | 1,339 | -4.56% | 1,017,700 | 335億5534万 | +11.86% | 10.18 | 1.4 |
| 05/29 | 1,207 | 1,438 | 1,161 | 1,403 | +15.28% | 1,228,700 | 351億5918万 | +16.05% | 10.67 | 1.47 |
| 04/30 | 914 | 1,240 | 838 | 1,217 | +28.11% | 2,582,800 | 304億9802万 | +0.83% | 9.25 | 1.27 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,141 | 1,342 | 939 | 950 | -16.59% | 3,900,400 | 238億700万 | -21.29% | 7.14 | 1.13 |
| 02/28 | 1,296 | 1,404 | 1,120 | 1,139 | -15.6% | 1,857,800 | 285億4334万 | -6.72% | 8.56 | 1.36 |
| 01/31 | 1,449 | 1,553 | 1,317 | 1,350 | -9.16% | 2,709,600 | 338億1847万 | +9.54% | 10.14 | 1.61 |
| 2019 | ||||||||||
| 12/30 | 1,405 | 1,568 | 1,378 | 1,486 | +5.69% | 1,849,000 | 372億2663万 | +19.32% | 11.16 | 1.77 |
| 11/29 | 1,220 | 1,413 | 1,166 | 1,406 | +14.59% | 2,460,800 | 352億2183万 | +13.99% | 10.56 | 1.67 |
| 10/31 | 1,306 | 1,405 | 1,191 | 1,227 | -4.7% | 2,549,000 | 307億3609万 | +0.62% | 9.22 | 1.46 |
| 09/30 | 1,243 | 1,328 | 1,164 | 1,287 | +5.67% | 2,632,200 | 322億5222万 | +6.89% | 9.67 | 1.53 |
| 08/30 | 1,446 | 1,575 | 1,191 | 1,218 | -17.06% | 3,497,200 | 305億2308万 | +2.96% | 9.15 | 1.45 |
| 07/31 | 1,275 | 1,487 | 1,275 | 1,469 | +17.9% | 3,050,400 | 368億61万 | +26.16% | 11.04 | 1.75 |
| 06/28 | 1,209 | 1,513 | 1,187 | 1,246 | +1.01% | 3,397,400 | 312億1223万 | +9.74% | 9.36 | 1.48 |
| 05/31 | 1,111 | 1,400 | 997 | 1,233 | +10.29% | 3,112,600 | 308億9898万 | +10.58% | 9.27 | 1.47 |
| 04/26 | 1,050 | 1,174 | 1,025 | 1,118 | +7.6% | 1,069,600 | 280億1708万 | +2.29% | 8.4 | 1.33 |
| 03/29 | 1,002 | 1,043 | 926 | 1,039 | +3.69% | 1,102,200 | 260億3734万 | -3.44% | 10.48 | 1.37 |
| 02/28 | 934 | 1,086 | 907 | 1,002 | +8.32% | 1,890,000 | 251億1012万 | -5.56% | 10.11 | 1.33 |
| 01/31 | 872 | 957 | 784 | 925 | +5.53% | 1,500,400 | 231億8050万 | -11.65% | 9.33 | 1.22 |
| 2018 | ||||||||||
| 12/28 | 1,055 | 1,142 | 754 | 877 | -15.72% | 1,978,800 | 219億6509万 | -15.4% | 8.84 | 1.16 |
| 11/30 | 1,079 | 1,105 | 907 | 1,040 | -3.66% | 2,268,800 | 260億6240万 | +1.46% | 10.49 | 1.38 |
| 10/31 | 1,183 | 1,183 | 841 | 1,080 | -9.48% | 3,794,400 | 270億5227万 | +7.09% | 10.89 | 1.43 |
| 09/28 | 1,215 | 1,235 | 1,051 | 1,193 | -1.49% | 1,944,200 | 298億8405万 | +20.7% | 12.03 | 1.58 |
| 08/31 | 1,172 | 1,290 | 1,115 | 1,211 | +2.37% | 2,532,200 | 303億3513万 | +25.83% | 12.21 | 1.6 |
| 07/31 | 1,285 | 1,393 | 1,109 | 1,183 | -8.79% | 4,412,600 | 296億3345万 | +26.34% | 11.93 | 1.56 |
| 06/29 | 1,618 | 1,675 | 1,291 | 1,297 | -20.22% | 3,491,800 | 324億9029万 | +42% | 13.08 | 1.72 |
| 05/31 | 1,311 | 1,640 | 1,274 | 1,625 | +20.06% | 4,736,800 | 407億2250万 | +83.41% | 16.39 | 2.15 |
| 04/27 | 1,240 | 1,377 | 1,227 | 1,354 | +10.31% | 2,700,800 | 339億1871万 | +60.94% | 13.65 | 1.79 |
| 03/30 | 1,302 | 1,391 | 1,112 | 1,227 | -6.37% | 3,097,800 | 307億4862万 | +51.86% | 13.11 | 1.69 |
| 02/28 | 1,383 | 1,466 | 1,093 | 1,311 | -5.82% | 4,181,400 | 328億4113万 | +68.44% | 14 | 1.81 |
| 01/31 | 1,695 | 1,708 | 1,333 | 1,392 | -17.42% | 4,927,400 | 348億7099万 | +86.03% | 14.87 | 1.92 |
| 2017 | ||||||||||
| 12/29 | 1,195 | 1,760 | 1,195 | 1,685 | +41.72% | 4,969,800 | 422億2610万 | +135.01% | 18 | 2.33 |
| 11/30 | 1,050 | 1,266 | 961 | 1,189 | +12.7% | 2,473,600 | 297億9634万 | +76.15% | 12.7 | 1.64 |
| 10/31 | 845 | 1,067 | 822 | 1,055 | +25.82% | 2,567,600 | 264億3830万 | +61.07% | 11.27 | 1.46 |
| 09/29 | 767 | 844 | 746 | 839 | +9.32% | 948,800 | 210億1281万 | +31.63% | 8.96 | 1.16 |
| 08/31 | 742 | 779 | 733 | 767 | +3.37% | 669,000 | 192億2102万 | +21.94% | 8.19 | 1.06 |
| 07/31 | 765 | 768 | 736 | 742 | -2.5% | 536,000 | 185億9452万 | +18.72% | 7.93 | 1.02 |
| 06/30 | 733 | 772 | 691 | 761 | +2.91% | 761,200 | 190億7066万 | +21.18% | 8.13 | 1.05 |
| 05/31 | 736 | 768 | 705 | 740 | +9.47% | 1,550,000 | 185億3187万 | +17.19% | 7.9 | 1.02 |
| 04/28 | 702 | 713 | 638 | 676 | -3.5% | 1,008,200 | 169億2803万 | +6.21% | 7.22 | 0.93 |
| 03/31 | 673 | 724 | 657 | 700 | +5.03% | 1,104,800 | 175億4200万 | +9.03% | 9.17 | 1.11 |
| 02/28 | 601 | 678 | 576 | 667 | +2.46% | 1,014,600 | 167億249万 | +3.33% | 8.73 | 1.06 |
| 01/31 | 658 | 687 | 647 | 651 | -0.23% | 813,000 | 163億153万 | -0.84% | 8.52 | 1.03 |
| 2016 | ||||||||||
| 12/30 | 600 | 691 | 588 | 652 | +9.4% | 1,359,600 | 163億3912万 | -1.06% | 8.54 | 1.03 |
| 11/30 | 600 | 603 | 525 | 596 | -3.01% | 993,600 | 149億3576万 | -9.28% | 7.81 | 0.95 |
| 10/31 | 583 | 629 | 562 | 615 | +5.4% | 980,400 | 153億9937万 | -6.47% | 8.05 | 0.98 |
| 09/30 | 527 | 591 | 520 | 583 | +10.52% | 759,200 | 146億998万 | -10.99% | 7.64 | 0.93 |
| 08/31 | 561 | 582 | 517 | 528 | -8.34% | 768,200 | 132億1915万 | -19.47% | 6.91 | 0.84 |
| 07/29 | 597 | 626 | 557 | 576 | -4.4% | 1,013,800 | 144億2203万 | -12.54% | 7.54 | 0.91 |
| 06/30 | 613 | 627 | 513 | 602 | -1.71% | 1,055,200 | 150億8612万 | -7.81% | 7.89 | 0.96 |
| 05/31 | 534 | 614 | 520 | 613 | +19.75% | 969,200 | 153億4925万 | -5.04% | 8.02 | 0.97 |
| 04/28 | 525 | 553 | 491 | 512 | -2.66% | 1,704,000 | 128億1819万 | -20.2% | 6.7 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 203 810 8/24 810 8/17 | 129 515 12/29 515 12/28 | 58,400 14,600 7/9 | 赤字 | 赤字 | 0.94 | 0.6 | - | - | 赤字 3/31 |
| 2011年 3月期 | 186 745 6/4 | 140 560 3/15 | 42,800 10,700 4/12 | 51.74 | 38.89 | 0.9 | 0.67 | 45億4450万 | 34億1600万 | 42.78倍 3/31 |
| 2012年 3月期 | 194 774 3/30 775 3/29 他2件 | 125 501 1/20 500 1/19 他2件 | 84,800 21,200 3/14 | 8.52 | 5.49 | 0.85 | 0.55 | 47億2750万 | 30億5000万 | 8.44倍 3/30 |
| 2013年 3月期 | 996 3,985 3/25 | 183 733 4/5 | 489,200 122,300 3/4 | 20.02 | 3.68 | 3.41 | 0.63 | 243億850万 | 44億7130万 | 18.13倍 3/29 |
| 2014年 3月期 | 950 3,800 5/8 | 383 1,531 6/27 | 660,000 165,000 5/9 | 13.88 | 5.59 | 2.32 | 0.93 | 231億8000万 | 93億3910万 | 6.4倍 3/31 |
| 2015年 3月期 | 975 3,900 2/2 | 375 1,501 5/22 1,500 5/21 | 586,000 146,500 10/29 | 11.24 | 4.32 | 1.85 | 0.71 | 237億9000万 | 91億5610万 | 9.6倍 3/31 |
| 2016年 3月期 | 888 1,776 6/8 | 450 900 2/12 | 1,089,400 544,700 7/30 | 10.67 | 5.41 | 1.49 | 0.75 | 216億6720万 | 112億7700万 | 6.32倍 3/31 |
| 2017年 3月期 | 724 1,447 3/29 | 491 981 4/6 | 188,400 94,200 2/1 | 9.48 | 6.43 | 1.15 | 0.78 | 181億3091万 | 122億9193万 | 9.17倍 3/31 |
| 2018年 3月期 | 1,760 3,520 12/28 | 638 1,275 4/12 | 760,800 380,400 10/25 | 18.8 | 6.81 | 2.43 | 0.88 | 441億560万 | 159億7575万 | 13.11倍 3/30 |
| 2019年 3月期 | 1,675 3,350 6/12 | 754 1,507 12/25 | 1,345,400 672,700 7/31 | 16.9 | 7.6 | 2.22 | 1 | 419億7550万 | 188億8271万 | 10.48倍 3/29 |
| 2020年 3月期 | 1,575 3,150 8/7 | 939 3/31 | 851,200 425,600 1/29 | 11.83 | 7.06 | 1.88 | 1.12 | 394億6950万 | 235億3134万 | 7.14倍 3/31 |
| 2021年 3月期 | 1,696 8/4 | 838 4/6 | 237,700 12/2 | 12.89 | 6.37 | 1.77 | 0.88 | 425億176万 | 210億28万 | 10.33倍 3/31 |
| 2022年 3月期 | 1,395 4/1 | 957 3/8 | 165,500 9/16 | 9.1 | 6.24 | 1.19 | 0.81 | 349億5870万 | 239億8242万 | 6.43倍 3/31 |
| 2023年 3月期 | 1,036 6/23 | 836 12/27 | 162,600 12/27 | 13.79 | 11.13 | 0.82 | 0.66 | 259億6216万 | 209億5016万 | 13.01倍 3/31 |
| 2024年 3月期 | 1,100 5/15 | 839 10/24 | 168,100 8/14 | 19.63 | 14.97 | 0.79 | 0.6 | 275億6600万 | 210億2534万 | 17.36倍 3/29 |
| 最新 | 918 2024/7/26 | 23,900 | 11.61 予想 | 0.66 実績 | 230億508万 | - | ||||