PBR

2020/05/07～2020/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/302,8092,8092,7352,735-3.7%120,500882億3164万+4.83%26.882.48
09/292,7802,8472,7442,840+2.01%78,900916億1896万+9.19%27.912.58
09/282,7382,7922,7212,784+2.88%113,700898億1239万+7.61%27.362.52
09/252,6622,7352,6622,706+1.81%111,800872億9610万+5.05%26.592.45
09/242,6902,7352,6472,658-0.89%77,100857億4761万+3.5%26.122.41
09/232,6442,6872,6352,682+1.13%57,500865億2185万+4.64%26.362.43
09/182,6252,6712,6252,652+1.38%121,400855億5405万+3.8%26.062.41
09/172,5902,6252,5712,616+0.42%66,600843億9268万+2.63%25.712.37
09/162,5732,6362,5692,605+1.56%125,000840億3782万+2.36%25.62.36
09/152,5792,5792,5392,565-0.08%27,200827億4741万+0.94%25.212.33
09/142,5802,5812,5492,567+0.08%43,200828億1193万+1.18%25.232.33
09/112,5542,5692,5172,565+0.31%79,100827億4741万+1.34%25.212.33
09/102,5672,5852,5542,557+0.31%58,900824億8933万+1.19%25.132.32
09/092,5112,5532,4862,549+1.39%119,100822億3124万+0.95%25.052.31
09/082,5552,5702,5012,514-0.79%64,800811億214万-0.32%24.712.28
09/072,5982,6092,5032,534-3.17%134,500817億4734万+0.56%24.92.3
09/042,5802,6292,5752,617-0.19%87,300844億2494万+3.89%25.722.37
09/032,6652,6872,6222,622-0.19%116,600845億8624万+4.17%25.772.38
09/022,5872,6522,5602,627+2.54%148,600847億4754万+4.45%25.822.38
09/012,5722,5772,5362,562+0.47%55,600826億5063万+1.99%25.182.32
08/312,5502,6062,5362,550+1.03%82,600822億6351万+1.51%25.062.31
08/282,5312,5892,5062,524-0.24%88,800814億2474万+0.56%24.812.29
08/272,5272,5642,5212,530-0.24%55,200816億1830万+0.76%24.872.29
08/262,5232,5532,5162,536+0.24%30,300818億1186万+1%24.922.3
08/252,5502,5702,5252,530-0.04%34,900816億1830万+0.76%24.872.29
08/242,4932,5412,4902,531+1.77%37,700816億5056万+0.8%24.872.3
08/212,5112,5232,4862,487-0.6%29,700802億3111万-0.92%24.442.26
08/202,4822,5432,4782,502-0.52%55,000807億1502万-0.32%24.592.27
08/192,5052,5262,4762,515-0.4%37,200811億3440万+0.2%24.722.28
08/182,5342,5522,5062,525+0.8%100,200814億5700万+0.72%24.822.29
08/172,4992,5212,4862,505+0.72%61,900808億1180万0%24.622.27
08/142,5362,5402,4852,487-1.31%44,700802億3111万-0.76%24.442.26
08/132,5372,5572,4992,520+0.32%70,700812億9570万+0.52%24.772.29
08/122,5462,5462,4832,512+2.7%118,600810億3762万+0.2%24.692.28
08/112,4592,4622,4282,446+0.74%69,500789億844万-2.32%24.042.22
08/072,4612,4612,4152,428-1.7%48,800783億2776万-3%23.862.2
08/062,4762,4902,4482,470-0.84%43,800796億8269万-1.28%24.282.24
08/052,4622,5232,4212,491+0.57%73,000803億6015万-0.44%24.482.26
08/042,4632,5042,4552,477+0.57%63,100799億851万-1%24.342.25
08/032,5002,5182,4202,463-2.57%77,100794億5687万-1.56%24.212.23
07/312,5552,5552,5162,528-1.17%38,600815億5378万+1.08%24.852.29
07/302,5802,5802,5202,558-0.04%44,400825億2159万+2.44%25.142.32
07/292,5632,5792,5372,559-0.51%35,800825億5385万+2.65%25.152.32
07/282,5602,5772,5342,572+0.9%80,700829億7323万+3.33%25.282.33
07/272,5002,5722,4652,549+1.84%73,700822億3124万+2.62%25.052.31
07/222,5352,5512,5022,503-1.96%31,200807億4728万+0.89%24.62.27
07/212,5212,5692,5212,553+0.79%56,700823億6029万+3.07%25.092.32
07/202,5392,5552,4952,533-0.24%35,400817億1508万+2.51%24.892.3
07/172,5072,5462,5042,539+0.99%26,500819億864万+3.09%24.952.3
07/162,5212,5342,5112,514+0.16%28,200811億214万+2.36%24.712.28
07/152,5172,5422,4982,510+0.56%50,800809億7310万+2.28%24.672.28
07/142,4932,4992,4632,496+0.12%45,800805億2145万+1.75%24.532.26
07/132,4702,4992,4522,493+2.51%45,800804億2467万+1.71%24.52.26
07/102,4772,4992,4312,432-2.56%58,100784億5680万-0.73%23.92.21
07/092,5282,5332,4962,496-1.07%48,100805億2145万+1.84%24.532.26
07/082,5142,5912,5102,523+0.4%94,100813億9248万+2.98%24.82.29
07/072,5432,5442,4992,513-0.4%72,700810億6988万+2.7%24.72.28
07/062,4922,5522,4602,523+3.32%106,400813億9248万+3.23%24.82.29
07/032,4152,4422,4052,442+1.37%25,600787億7940万+0.16%242.21
07/022,4372,4642,3962,409-0.21%73,500777億1482万-0.99%23.682.18
07/012,4862,4912,4092,414-2.03%44,500778億7612万-0.62%23.722.19
06/302,5002,5202,4512,464-0.56%56,100794億8913万+1.65%24.222.23
06/292,4392,4912,4372,478-0.04%50,500799億4077万+2.57%24.352.25
06/262,4542,4882,4402,479+1.6%63,000799億7303万+3.08%24.362.25
06/252,4112,4542,4112,440-0.08%49,300787億1488万+2.01%23.982.21
06/242,4592,4592,4232,442-0.45%49,200787億7940万+2.56%242.21
06/232,4742,4822,4342,453-0.33%33,700791億3427万+3.59%24.112.22
06/222,4342,4742,4232,461+0.9%23,700793億9235万+4.55%24.192.23
06/192,4562,4602,4282,439-1.22%47,200786億8262万+4.28%23.972.21
06/182,3962,4692,3902,469+2.24%53,400796億5043万+6.24%24.272.24
06/172,3982,4532,3942,415+0.84%82,800779億838万+4.73%23.732.19
06/162,3612,4122,3602,395+2.39%92,800772億6317万+4.54%23.542.17
06/152,3642,3762,3332,339-1.39%69,100754億5660万+2.68%22.992.12
06/122,4112,4352,3712,372-3.62%87,400765億2119万+4.63%23.312.15
06/112,4432,4972,4412,461-0.28%75,200793億9235万+9.18%24.192.23
06/102,4202,4782,4022,468+0.78%100,200796億1817万+10.33%24.262.24
06/092,4752,4752,4362,449-0.81%56,500790億522万+10.27%24.072.22
06/082,4812,4832,4372,469+0.45%54,500796億5043万+11.92%24.272.24
06/052,4702,4762,4282,458-0.53%58,500792億9557万+12.29%24.162.23
06/042,4702,4822,4192,471+0.98%68,000797億1495万+13.87%24.292.24
06/032,4682,4922,4242,447+0.66%124,700789億4070万+13.76%24.052.22
06/022,3762,4342,3602,431+2.23%86,800784億2454万+13.97%23.892.2
06/012,3452,3852,3292,378+1.84%81,300767億1475万+12.54%23.372.16
05/292,2912,3782,2792,335+1.74%178,200753億2756万+11.4%22.952.12
05/282,3062,3262,2742,295+0.13%121,200740億3715万+10.28%22.562.08
05/272,2522,2942,2162,292+1.28%63,700739億4037万+10.78%22.532.08
05/262,2002,2842,1972,263+3%104,400730億483万+10.07%22.242.05
05/252,1592,1972,1532,197+1.76%50,300708億7565万+7.54%21.591.99
05/222,1702,1702,1312,159-0.05%73,000696億4977万+6.09%21.221.96
05/212,1252,1702,1072,160+1.69%52,900696億8203万+6.51%21.231.96
05/202,1002,1262,0862,124+0.76%69,900685億2066万+5.1%20.871.93
05/192,1202,1212,0772,108+1.15%60,400680億450万+4.56%20.721.91
05/182,0842,0842,0392,084+0.72%52,200672億3025万+3.53%20.481.89
05/152,0322,0712,0262,069+2.27%59,400667億4635万+2.94%20.331.88
05/142,0102,0572,0062,023-0.64%54,300652億6238万+0.9%19.881.83
05/132,0222,0462,0042,036-0.97%46,300656億8176万+1.75%20.011.85
05/122,0892,0892,0472,056-0.72%35,700663億2697万+2.9%20.211.86
05/112,0652,0782,0412,071+1.02%44,400668億1087万+3.81%20.351.88
05/082,0542,0672,0292,050+0.89%63,800661億3341万+2.81%20.151.86
05/072,0102,0682,0082,032-1.26%94,200655億5272万+1.8%19.971.84