| 2017 |
| 06/14 | 1,090 | 1,095 | 1,081 | 1,081 | -0.46% | 28,400 | 313億4900万 | -0.83% |
| 06/13 | 1,083 | 1,096 | 1,083 | 1,086 | -0.28% | 15,100 | 314億9400万 | -0.55% |
| 06/12 | 1,085 | 1,098 | 1,085 | 1,089 | -1% | 31,700 | 315億8100万 | -0.18% |
| 06/09 | 1,082 | 1,100 | 1,082 | 1,100 | +0.64% | 26,900 | 319億 | +0.92% |
| 06/08 | 1,099 | 1,099 | 1,088 | 1,093 | -0.18% | 21,600 | 316億9700万 | +0.37% |
| 06/07 | 1,083 | 1,095 | 1,080 | 1,095 | +1.11% | 24,700 | 317億5500万 | +0.74% |
| 06/06 | 1,094 | 1,095 | 1,083 | 1,083 | -0.55% | 11,100 | 314億700万 | -0.18% |
| 06/05 | 1,080 | 1,095 | 1,078 | 1,089 | +0.37% | 15,500 | 315億8100万 | +0.55% |
| 06/02 | 1,080 | 1,093 | 1,080 | 1,085 | +0.65% | 29,600 | 314億6500万 | +0.37% |
| 06/01 | 1,077 | 1,087 | 1,071 | 1,078 | -0.28% | 15,500 | 312億6200万 | -0.19% |
| 05/31 | 1,069 | 1,089 | 1,069 | 1,081 | +0.37% | 19,000 | 313億4900万 | +0.19% |
| 05/30 | 1,079 | 1,098 | 1,064 | 1,077 | +0.37% | 15,200 | 312億3300万 | 0% |
| 05/29 | 1,070 | 1,080 | 1,068 | 1,073 | +0.28% | 12,600 | 311億1700万 | -0.19% |
| 05/26 | 1,084 | 1,084 | 1,068 | 1,070 | -1.29% | 19,500 | 310億3000万 | -0.28% |
| 05/25 | 1,087 | 1,096 | 1,084 | 1,084 | -1.09% | 12,300 | 314億3600万 | +1.12% |
| 05/24 | 1,103 | 1,103 | 1,089 | 1,096 | -0.63% | 22,600 | 317億8400万 | +2.43% |
| 05/23 | 1,100 | 1,103 | 1,096 | 1,103 | +0.27% | 6,500 | 319億8700万 | +3.37% |
| 05/22 | 1,099 | 1,103 | 1,087 | 1,100 | +0.55% | 16,100 | 319億 | +3.38% |
| 05/19 | 1,083 | 1,099 | 1,083 | 1,094 | +0.18% | 14,600 | 317億2600万 | +3.11% |
| 05/18 | 1,069 | 1,098 | 1,060 | 1,092 | +0.83% | 61,400 | 316億6800万 | +3.12% |
| 05/17 | 1,081 | 1,085 | 1,078 | 1,083 | -0.28% | 13,300 | 314億700万 | +2.46% |
| 05/16 | 1,093 | 1,095 | 1,082 | 1,086 | -1.09% | 21,100 | 314億9400万 | +2.94% |
| 05/15 | 1,102 | 1,107 | 1,094 | 1,098 | -1.17% | 19,000 | 318億4200万 | +4.37% |
| 05/12 | 1,107 | 1,120 | 1,107 | 1,111 | -0.54% | 27,100 | 322億1900万 | +5.81% |
| 05/11 | 1,136 | 1,137 | 1,115 | 1,117 | -2.02% | 45,300 | 323億9300万 | +6.58% |
| 05/10 | 1,081 | 1,140 | 1,081 | 1,140 | +7.14% | 163,100 | 330億6000万 | +9.09% |
| 05/09 | 15:00 平成29年12月期第1四半期決算説明資料 |
| 05/09 | 15:00 平成29年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/09 | 1,057 | 1,065 | 1,054 | 1,064 | 0% | 17,900 | 308億5600万 | +2.21% |
| 05/08 | 1,055 | 1,065 | 1,054 | 1,064 | +0.66% | 33,900 | 308億5600万 | +2.31% |
| 05/02 | 1,056 | 1,059 | 1,054 | 1,057 | +0.09% | 16,500 | 306億5300万 | +1.73% |
| 05/01 | 1,033 | 1,058 | 1,033 | 1,056 | +2.03% | 28,000 | 306億2400万 | +1.64% |
| 04/28 | 1,036 | 1,040 | 1,035 | 1,035 | +0.19% | 14,000 | 300億1500万 | -0.38% |
| 04/27 | 1,038 | 1,044 | 1,031 | 1,033 | -1.81% | 40,300 | 299億5700万 | -0.67% |
| 04/26 | 1,050 | 1,055 | 1,050 | 1,052 | 0% | 11,800 | 305億800万 | +1.15% |
| 04/25 | 1,046 | 1,056 | 1,046 | 1,052 | +0.57% | 19,200 | 305億800万 | +1.15% |
| 04/24 | 1,056 | 1,056 | 1,038 | 1,046 | +1.06% | 22,000 | 303億3400万 | +0.48% |
| 04/21 | 1,026 | 1,042 | 1,026 | 1,035 | +1.27% | 18,600 | 300億1500万 | -0.58% |
| 04/20 | 1,033 | 1,035 | 1,021 | 1,022 | -1.06% | 31,200 | 296億3800万 | -1.92% |
| 04/19 | 1,035 | 1,044 | 1,032 | 1,033 | -0.67% | 15,200 | 299億5700万 | -0.96% |
| 04/18 | 1,036 | 1,047 | 1,036 | 1,040 | +0.39% | 17,500 | 301億6000万 | -0.38% |
| 04/17 | 1,027 | 1,036 | 1,026 | 1,036 | +0.78% | 11,000 | 300億4400万 | -0.86% |
| 04/14 | 1,020 | 1,032 | 1,016 | 1,028 | +0.78% | 16,100 | 298億1200万 | -1.63% |
| 04/13 | 1,034 | 1,036 | 1,020 | 1,020 | -1.83% | 35,800 | 295億8000万 | -2.49% |
| 04/12 | 1,040 | 1,042 | 1,030 | 1,039 | +0.19% | 19,200 | 301億3100万 | -0.86% |
| 04/11 | 1,036 | 1,047 | 1,036 | 1,037 | -0.1% | 14,500 | 300億7300万 | -1.05% |
| 04/10 | 1,043 | 1,048 | 1,037 | 1,038 | +0.58% | 8,600 | 301億200万 | -1.05% |
| 04/07 | 1,025 | 1,050 | 1,023 | 1,032 | +0.78% | 23,700 | 299億2800万 | -1.71% |
| 04/06 | 1,038 | 1,038 | 1,024 | 1,024 | -1.82% | 17,600 | 296億9600万 | -2.57% |
| 04/05 | 1,037 | 1,051 | 1,037 | 1,043 | -0.48% | 14,800 | 302億4700万 | -0.86% |
| 04/04 | 1,039 | 1,049 | 1,033 | 1,048 | +0.48% | 13,500 | 303億9200万 | -0.38% |
| 04/03 | 1,045 | 1,049 | 1,040 | 1,043 | +0.58% | 11,500 | 302億4700万 | -0.86% |
| 03/31 | 1,048 | 1,052 | 1,037 | 1,037 | -0.67% | 20,500 | 300億7300万 | -1.43% |
| 03/30 | 1,049 | 1,055 | 1,044 | 1,044 | -1.04% | 20,600 | 302億7600万 | -0.76% |
| 03/29 | 1,052 | 1,059 | 1,040 | 1,055 | +0.48% | 13,700 | 305億9500万 | +0.19% |
| 03/28 | 11:00 支配株主等に関する事項について |
| 03/28 | 1,048 | 1,060 | 1,036 | 1,050 | +0.19% | 40,800 | 304億5000万 | -0.28% |
| 03/27 | 1,051 | 1,056 | 1,048 | 1,048 | -0.57% | 17,400 | 303億9200万 | -0.47% |
| 03/24 | 1,050 | 1,056 | 1,050 | 1,054 | +0.29% | 15,500 | 305億6600万 | +0.19% |
| 03/23 | 1,058 | 1,058 | 1,050 | 1,051 | 0% | 13,900 | 304億7900万 | 0% |
| 03/22 | 1,051 | 1,060 | 1,051 | 1,051 | -0.94% | 10,200 | 304億7900万 | 0% |
| 03/21 | 1,051 | 1,066 | 1,050 | 1,061 | +0.66% | 15,000 | 307億6900万 | +0.86% |
| 03/17 | 1,049 | 1,058 | 1,049 | 1,054 | -0.19% | 18,900 | 305億6600万 | +0.09% |
| 03/16 | 1,053 | 1,056 | 1,050 | 1,056 | +0.09% | 22,400 | 306億2400万 | +0.28% |
| 03/15 | 1,057 | 1,062 | 1,054 | 1,055 | -0.47% | 10,400 | 305億9500万 | +0.29% |
| 03/14 | 1,056 | 1,060 | 1,054 | 1,060 | +0.38% | 12,100 | 307億4000万 | +0.86% |
| 03/13 | 1,052 | 1,057 | 1,051 | 1,056 | +0.48% | 15,900 | 306億2400万 | +0.57% |
| 03/10 | 1,047 | 1,054 | 1,047 | 1,051 | +0.1% | 39,200 | 304億7900万 | +0.19% |
| 03/09 | 1,050 | 1,056 | 1,047 | 1,050 | -0.19% | 10,500 | 304億5000万 | +0.19% |
| 03/08 | 1,050 | 1,054 | 1,050 | 1,052 | -0.47% | 11,600 | 305億800万 | +0.48% |
| 03/07 | 1,058 | 1,059 | 1,055 | 1,057 | +0.28% | 16,400 | 306億5300万 | +1.05% |
| 03/06 | 1,060 | 1,060 | 1,054 | 1,054 | -0.28% | 10,800 | 305億6600万 | +0.76% |
| 03/03 | 1,052 | 1,060 | 1,051 | 1,057 | -0.09% | 12,100 | 306億5300万 | +1.05% |
| 03/02 | 1,052 | 1,058 | 1,052 | 1,058 | +0.76% | 11,000 | 306億8200万 | +1.24% |
| 03/01 | 1,049 | 1,050 | 1,044 | 1,050 | +0.29% | 9,400 | 304億5000万 | +0.48% |
| 02/28 | 1,040 | 1,049 | 1,040 | 1,047 | +0.77% | 27,600 | 303億6300万 | +0.1% |
| 02/27 | 1,040 | 1,043 | 1,039 | 1,039 | -0.29% | 15,700 | 301億3100万 | -0.67% |
| 02/24 | 1,040 | 1,051 | 1,040 | 1,042 | -0.86% | 26,500 | 302億1800万 | -0.48% |
| 02/23 | 1,070 | 1,070 | 1,050 | 1,051 | -1.5% | 29,600 | 304億7900万 | +0.29% |
| 02/22 | 1,053 | 1,067 | 1,044 | 1,067 | +1.33% | 19,500 | 309億4300万 | +1.72% |
| 02/21 | 1,042 | 1,053 | 1,042 | 1,053 | +1.35% | 11,700 | 305億3700万 | +0.38% |
| 02/20 | 1,038 | 1,043 | 1,036 | 1,039 | +0.29% | 9,400 | 301億3100万 | -0.95% |
| 02/17 | 1,033 | 1,038 | 1,033 | 1,036 | +0.29% | 6,400 | 300億4400万 | -1.43% |
| 02/16 | 1,050 | 1,050 | 1,030 | 1,033 | -1.05% | 28,100 | 299億5700万 | -1.99% |
| 02/15 | 1,050 | 1,070 | 1,044 | 1,044 | -3.06% | 57,300 | 302億7600万 | -1.14% |
| 02/14 | 15:00 平成28年12月期決算説明資料 |
| 02/14 | 15:00 平成28年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,079 | 1,080 | 1,072 | 1,077 | 0% | 11,900 | 312億3300万 | +1.8% |
| 02/13 | 1,075 | 1,078 | 1,068 | 1,077 | +0.37% | 17,500 | 312億3300万 | +1.7% |
| 02/10 | 1,045 | 1,079 | 1,045 | 1,073 | +4.68% | 60,800 | 311億1700万 | +1.23% |
| 02/09 | 16:00 平成28年12月期通期連結業績予想(IFRS)並びに平成28年12月期通期連結業績予想の修正(日本基準、ご参考)及び配当予想の修正に関するお知らせ |
| 02/09 | 1,026 | 1,029 | 1,024 | 1,025 | -0.1% | 10,800 | 297億2500万 | -3.21% |
| 02/08 | 1,023 | 1,027 | 1,022 | 1,026 | +0.1% | 10,400 | 297億5400万 | -3.21% |
| 02/07 | 1,029 | 1,031 | 1,021 | 1,025 | -0.49% | 9,000 | 297億2500万 | -3.3% |
| 02/06 | 1,035 | 1,038 | 1,025 | 1,030 | -0.29% | 13,700 | 298億7000万 | -2.83% |
| 02/03 | 1,024 | 1,038 | 1,022 | 1,033 | +0.39% | 19,900 | 299億5700万 | -2.55% |
| 02/02 | 1,040 | 1,041 | 1,027 | 1,029 | -1.06% | 14,300 | 298億4100万 | -2.92% |
| 02/01 | 1,025 | 1,043 | 1,025 | 1,040 | +0.48% | 18,600 | 301億6000万 | -1.79% |
| 01/31 | 1,040 | 1,049 | 1,034 | 1,035 | -1.8% | 16,600 | 300億1500万 | -2.27% |
| 01/30 | 1,045 | 1,057 | 1,044 | 1,054 | +0.48% | 9,200 | 305億6600万 | -0.47% |
| 01/27 | 1,061 | 1,063 | 1,048 | 1,049 | -0.57% | 15,700 | 304億2100万 | -0.85% |
| 01/26 | 1,069 | 1,069 | 1,051 | 1,055 | -0.57% | 13,200 | 305億9500万 | -0.28% |
| 01/25 | 1,054 | 1,061 | 1,050 | 1,061 | +0.86% | 15,200 | 307億6900万 | +0.38% |
| 01/24 | 1,053 | 1,055 | 1,046 | 1,052 | -0.94% | 13,100 | 305億800万 | -0.38% |
| 01/23 | 1,061 | 1,066 | 1,052 | 1,062 | -0.84% | 13,100 | 307億9800万 | +0.66% |
| 01/20 | 1,063 | 1,073 | 1,061 | 1,071 | +0.09% | 18,700 | 310億5900万 | +1.61% |
