PER

2014/04/28～2014/09/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/191,2411,2461,2371,243-0.24%24,800360億4700万+0.65%33.35-
09/181,2451,2471,2401,246+0.24%28,300361億3400万+0.97%33.43-
09/171,2451,2451,2401,243+0.16%16,900360億4700万+0.81%33.35-
09/161,2451,2451,2411,241-0.08%13,100359億8900万+0.81%33.29-
09/121,2421,2451,2381,2420%29,100360億1800万+0.98%33.32-
09/111,2451,2451,2361,242-0.08%17,800360億1800万+1.14%33.32-
09/101,2431,2451,2321,243+1.06%24,000360億4700万+1.3%33.35-
09/091,2421,2481,2291,230-1.44%37,600356億7000万+0.41%33-
09/081,2501,2751,2351,248+1.3%101,100361億9200万+1.96%33.48-
09/051,2351,2351,2301,232+0.16%17,000357億2800万+0.74%33.05-
09/041,2361,2371,2291,230-0.4%21,700356億7000万+0.65%33-
09/031,2351,2351,2321,2350%14,100358億1500万+1.15%33.13-
09/021,2341,2371,2301,235+0.32%21,300358億1500万+1.23%33.13-
09/011,2321,2341,2301,2310%11,900356億9900万+0.9%33.02-
08/291,2301,2331,2271,231+0.08%16,200356億9900万+0.98%33.02-
08/281,2331,2331,2251,230-0.4%23,500356億7000万+0.9%33-
08/271,2311,2351,2301,235+0.16%11,700358億1500万+1.4%33.13-
08/261,2341,2361,2321,2330%26,000357億5700万+1.23%33.08-
08/251,2341,2341,2311,233+0.16%15,800357億5700万+1.31%33.08-
08/221,2331,2331,2301,231-0.08%14,700356億9900万+1.23%33.02-
08/211,2301,2321,2281,232+0.08%20,600357億2800万+1.32%33.05-
08/201,2301,2321,2291,231+0.08%30,200356億9900万+1.32%33.02-
08/191,2281,2301,2261,230+0.57%28,400356億7000万+1.23%33-
08/181,2231,2281,2221,2230%16,200354億6700万+0.74%32.81-
08/151,2231,2231,2201,223+0.41%11,600354億6700万+0.74%32.81-
08/141,2121,2221,2111,218+0.58%25,700353億2200万+0.41%32.68-
08/131,2121,2161,2071,211+0.17%19,900351億1900万-0.25%32.49-
08/121,2061,2111,2051,209+0.33%20,500350億6100万-0.41%32.43-
08/111,2021,2091,2001,205+0.5%27,000349億4500万-0.82%32.33-
08/081,2071,2091,1951,199-0.83%31,700347億7100万-1.32%32.17-
08/071,2071,2091,2031,209+0.17%32,500350億6100万-0.66%32.43-
08/061,2001,2091,1981,207-0.17%39,600350億300万-0.82%32.38-
08/051,2131,2131,2061,209+0.33%14,100350億6100万-0.74%32.43-
08/041,2051,2071,2031,205+0.17%25,500349億4500万-1.07%32.33-
08/011,2081,2091,2031,203-0.58%52,400348億8700万-1.31%32.27-
07/311,2231,2231,2101,210-0.41%59,300350億9000万-0.82%32.46-
07/301,2251,2261,2151,215-0.82%80,000352億3500万-0.49%32.59-
07/291,2241,2251,2201,225+0.33%19,300355億2500万+0.33%32.86-
07/281,2251,2251,2201,221+0.25%10,900354億900万0%32.76-
07/251,2241,2241,2171,218-0.16%15,900353億2200万-0.33%32.68-
07/241,2221,2221,2181,220+0.16%10,000353億8000万-0.16%32.73-
07/231,2221,2221,2171,218-0.33%11,200353億2200万-0.41%32.68-
07/221,2171,2231,2171,222+0.41%26,900354億3800万-0.08%32.78-
07/181,2211,2211,2151,217-0.16%21,400352億9300万-0.49%32.65-
07/171,2201,2201,2151,219+0.41%16,000353億5100万-0.33%32.7-
07/161,2211,2211,2121,214+0.08%19,400352億600万-0.74%32.57-
07/151,2151,2191,2121,213-0.16%23,700351億7700万-0.9%32.54-
07/141,2161,2221,2121,215-0.16%37,200352億3500万-0.74%32.59-
07/111,2181,2191,2151,217-0.08%38,200352億9300万-0.57%32.65-
07/101,2241,2241,2181,218-0.57%25,600353億2200万-0.57%32.68-
07/091,2251,2261,2211,2250%24,800355億2500万0%32.86-
07/081,2211,2271,2191,225+0.41%67,200355億2500万0%32.86-
07/071,2241,2241,2201,220-0.16%16,000353億8000万-0.41%32.73-
07/041,2261,2261,2211,222-0.33%17,100354億3800万-0.24%32.78-
07/031,2271,2271,2201,226+0.16%26,100355億5400万+0.08%32.89-
07/021,2201,2241,2191,224+0.25%24,500354億9600万-0.16%32.84-
07/011,2261,2261,2201,221-0.41%32,400354億900万-0.41%32.76-
06/301,2201,2261,2141,226+0.82%39,000355億5400万-0.08%32.89-
06/271,2281,2281,2131,216-0.49%50,900352億6400万-0.9%32.62-
06/261,2221,2251,2211,222-1.05%51,700354億3800万-0.41%32.78-
06/251,2371,2371,2331,235-0.08%52,600358億1500万+0.73%33.13-
06/241,2301,2391,2271,236+0.82%32,400358億4400万+0.9%33.16-
06/231,2301,2331,2251,226+0.08%53,900355億5400万+0.08%32.89-
06/201,2311,2401,2251,225-0.41%117,200355億2500万+0.08%32.86-
06/191,2331,2331,2291,230-0.32%48,800356億7000万+0.49%33-
06/181,2381,2391,2301,234+0.41%36,000357億8600万+0.82%33.1-
06/171,2221,2291,2211,229+0.57%23,700356億4100万+0.41%32.97-
06/161,2221,2271,2211,222+0.08%34,300354億3800万-0.16%32.78-
06/131,2151,2231,2151,221+0.16%55,000354億900万-0.25%32.76-
06/121,2221,2251,2151,219-0.81%65,700353億5100万-0.41%32.7-
06/111,2201,2331,2201,229+0.57%26,100356億4100万+0.41%32.97-
06/101,2211,2241,2191,222+0.08%34,500354億3800万-0.16%32.78-
06/091,2211,2251,2191,2210%62,300354億900万-0.41%32.76-
06/061,2231,2251,2201,221-0.16%68,600354億900万-0.49%32.76-
06/051,2301,2311,2231,223-0.65%48,200354億6700万-0.41%32.81-
06/041,2301,2341,2271,231+0.08%30,800356億9900万+0.16%33.02-
06/031,2291,2351,2261,230+0.41%30,000356億7000万+0.08%33-
06/021,2251,2331,2231,225+0.25%48,000355億2500万-0.41%32.86-
05/301,2251,2321,2221,222-0.81%78,400354億3800万-0.65%32.78-
05/291,2361,2391,2281,232-0.32%34,500357億2800万+0.16%33.05-
05/281,2371,2391,2301,236+0.24%31,700358億4400万+0.49%33.16-
05/271,2251,2381,2251,233+0.65%17,400357億5700万+0.24%33.08-
05/261,2151,2251,2111,225+0.74%29,700355億2500万-0.41%32.86-
05/231,2191,2231,2151,216+0.25%16,200352億6400万-1.14%32.62-
05/221,2111,2251,2041,2130%33,300351億7700万-1.38%32.54-
05/211,2131,2181,2111,213-0.25%17,500351億7700万-1.38%32.54-
05/201,2181,2241,2161,216-0.16%12,600352億6400万-1.06%32.62-
05/191,2161,2251,2161,218-0.33%14,000353億2200万-0.9%32.68-
05/161,2221,2251,2161,222-0.33%18,700354億3800万-0.49%32.78-
05/151,2301,2311,2221,226-0.33%16,000355億5400万-0.16%32.89-
05/141,2251,2311,2231,230-0.08%12,700356億7000万+0.08%33-
05/131,2201,2311,2201,231+1.23%15,000356億9900万+0.16%33.02-
05/121,2201,2341,2161,216-0.49%19,300352億6400万-1.14%32.62-
05/091,2301,2311,2211,222-0.73%26,600354億3800万-0.65%32.78-
05/081,2301,2431,2301,231-0.32%24,400356億9900万0%33.02-
05/071,2451,2591,2321,235-1.2%25,100358億1500万+0.24%33.13-
05/021,2521,2541,2471,250-0.16%10,200362億5000万+1.38%33.53-
05/011,2401,2521,2401,252+0.56%14,500363億800万+1.62%33.59-
04/301,2431,2501,2431,245+0.16%10,800361億500万+1.22%33.4-
04/281,2481,2491,2361,243-0.48%10,000360億4700万+1.14%33.35-