| 2024 |
| 03/05 | 135 | 137 | 135 | 135 | -0.74% | 3,700 | 33億2785万 | -0.74% |
| 03/04 | 138 | 138 | 136 | 136 | 0% | 8,900 | 33億5250万 | 0% |
| 03/01 | 137 | 140 | 135 | 136 | 0% | 23,600 | 33億5250万 | 0% |
| 02/29 | 136 | 137 | 136 | 136 | 0% | 6,100 | 33億5250万 | 0% |
| 02/28 | 138 | 138 | 136 | 136 | -0.73% | 9,700 | 33億5250万 | 0% |
| 02/27 | 138 | 138 | 136 | 137 | -0.72% | 14,000 | 33億7715万 | +0.74% |
| 02/26 | 137 | 139 | 136 | 138 | +0.73% | 26,700 | 34億181万 | +1.47% |
| 02/22 | 136 | 138 | 135 | 137 | +1.48% | 43,800 | 33億7715万 | +1.48% |
| 02/21 | 134 | 136 | 134 | 135 | +0.75% | 23,100 | 33億2785万 | 0% |
| 02/20 | 133 | 134 | 133 | 134 | +0.75% | 7,900 | 33億320万 | -0.74% |
| 02/19 | 131 | 134 | 131 | 133 | +0.76% | 18,200 | 32億7855万 | -1.48% |
| 02/16 | 130 | 134 | 130 | 132 | +0.76% | 19,500 | 32億5390万 | -2.22% |
| 02/15 | 134 | 135 | 130 | 131 | -2.96% | 53,900 | 32億2925万 | -2.96% |
| 02/14 | 136 | 137 | 133 | 135 | -1.46% | 31,400 | 33億2785万 | -0.74% |
| 02/13 | 135 | 137 | 135 | 137 | +0.74% | 8,800 | 33億7715万 | +0.74% |
| 02/09 | 135 | 138 | 135 | 136 | -1.45% | 24,200 | 33億5250万 | +0.74% |
| 02/08 | 136 | 138 | 135 | 138 | +0.73% | 4,300 | 34億181万 | +2.22% |
| 02/07 | 136 | 137 | 136 | 137 | 0% | 6,200 | 33億7715万 | +1.48% |
| 02/06 | 138 | 138 | 134 | 137 | -0.72% | 27,500 | 33億7715万 | +1.48% |
| 02/05 | 137 | 138 | 136 | 138 | 0% | 12,000 | 34億181万 | +2.22% |
| 02/02 | 137 | 138 | 136 | 138 | +0.73% | 7,000 | 34億181万 | +2.99% |
| 02/01 | 138 | 139 | 136 | 137 | -0.72% | 12,100 | 33億7715万 | +2.24% |
| 01/31 | 138 | 138 | 136 | 138 | +0.73% | 7,700 | 34億181万 | +2.99% |
| 01/30 | 137 | 138 | 136 | 137 | 0% | 20,600 | 33億7715万 | +3.01% |
| 01/29 | 135 | 139 | 135 | 137 | +2.24% | 52,500 | 33億7715万 | +3.01% |
| 01/26 | （IR情報）17:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 01/26 | 133 | 135 | 133 | 134 | +0.75% | 29,800 | 33億320万 | +0.75% |
| 01/25 | 134 | 135 | 133 | 133 | -0.75% | 7,100 | 32億7855万 | +0.76% |
| 01/24 | 135 | 135 | 134 | 134 | 0% | 1,300 | 33億320万 | +1.52% |
| 01/23 | 135 | 136 | 133 | 134 | -1.47% | 13,000 | 33億320万 | +1.52% |
| 01/22 | 136 | 136 | 134 | 136 | +1.49% | 11,000 | 33億5250万 | +3.03% |
| 01/19 | 135 | 135 | 134 | 134 | -0.74% | 6,800 | 33億320万 | +1.52% |
| 01/18 | 135 | 135 | 133 | 135 | +0.75% | 12,400 | 33億2785万 | +2.27% |
| 01/17 | 135 | 136 | 134 | 134 | -1.47% | 5,500 | 33億320万 | +1.52% |
| 01/16 | 133 | 136 | 133 | 136 | +2.26% | 18,300 | 33億5250万 | +3.03% |
| 01/15 | 134 | 134 | 132 | 133 | 0% | 22,500 | 32億7855万 | +0.76% |
| 01/12 | 134 | 134 | 133 | 133 | -1.48% | 15,400 | 32億7855万 | +0.76% |
| 01/11 | 134 | 135 | 133 | 135 | +0.75% | 8,800 | 33億2785万 | +2.27% |
| 01/10 | 134 | 135 | 134 | 134 | 0% | 12,700 | 33億320万 | +1.52% |
| 01/09 | 136 | 136 | 134 | 134 | -0.74% | 15,700 | 33億320万 | +1.52% |
| 01/05 | 134 | 136 | 134 | 135 | +0.75% | 57,100 | 33億2785万 | +2.27% |
| 01/04 | 132 | 135 | 130 | 134 | +2.29% | 40,600 | 33億320万 | +1.52% |
| 2023 |
| 12/29 | 131 | 133 | 130 | 131 | 0% | 38,000 | 32億2925万 | -0.76% |
| 12/28 | 130 | 132 | 130 | 131 | +0.77% | 10,300 | 32億2925万 | -0.76% |
| 12/27 | 129 | 131 | 129 | 130 | 0% | 57,800 | 32億460万 | -1.52% |
| 12/26 | 129 | 130 | 128 | 130 | +1.56% | 28,600 | 32億460万 | -1.52% |
| 12/25 | 129 | 130 | 128 | 128 | -0.78% | 47,600 | 31億5530万 | -3.03% |
| 12/22 | 130 | 131 | 129 | 129 | 0% | 53,700 | 31億7995万 | -2.27% |
| 12/21 | 129 | 131 | 129 | 129 | 0% | 40,300 | 31億7995万 | -3.01% |
| 12/20 | （IR情報）15:00 支配株主等に関する事項について |
| 12/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/20 | 130 | 131 | 129 | 129 | 0% | 36,500 | 31億7995万 | -3.01% |
| 12/19 | 130 | 131 | 129 | 129 | 0% | 31,400 | 31億7995万 | -3.01% |
| 12/18 | 131 | 132 | 129 | 129 | -1.53% | 89,800 | 31億7995万 | -3.01% |
| 12/15 | 133 | 133 | 130 | 131 | -0.76% | 87,800 | 32億2925万 | -1.5% |
| 12/14 | 140 | 140 | 132 | 132 | -5.71% | 308,700 | 32億5390万 | -0.75% |
| 12/13 | 142 | 170 | 138 | 140 | +6.06% | 3,312,000 | 34億5111万 | +5.26% |
| 12/12 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/12 | 134 | 134 | 132 | 132 | -1.49% | 28,200 | 32億5390万 | -0.75% |
| 12/11 | 133 | 134 | 132 | 134 | +0.75% | 18,700 | 33億320万 | +0.75% |
| 12/08 | 132 | 133 | 132 | 133 | 0% | 11,900 | 32億7855万 | 0% |
| 12/07 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 12/07 | 135 | 135 | 133 | 133 | -1.48% | 8,900 | 32億7855万 | 0% |
| 12/06 | 135 | 136 | 134 | 135 | 0% | 13,600 | 33億2785万 | +1.5% |
| 12/05 | 133 | 135 | 132 | 135 | +1.5% | 20,600 | 33億2785万 | +1.5% |
| 12/04 | 133 | 134 | 132 | 133 | -0.75% | 7,800 | 32億7855万 | -0.75% |
| 12/01 | 133 | 134 | 131 | 134 | +0.75% | 27,400 | 33億320万 | 0% |
| 11/30 | 133 | 134 | 131 | 133 | 0% | 23,500 | 32億7855万 | -1.48% |
| 11/29 | 133 | 136 | 133 | 133 | 0% | 37,900 | 32億7855万 | -1.48% |
| 11/28 | 135 | 135 | 133 | 133 | -1.48% | 8,100 | 32億7855万 | -2.21% |
| 11/27 | 134 | 135 | 133 | 135 | 0% | 17,000 | 33億2785万 | -0.74% |
| 11/24 | 131 | 135 | 131 | 135 | +2.27% | 46,800 | 33億2785万 | -1.46% |
| 11/22 | 131 | 132 | 130 | 132 | 0% | 14,800 | 32億5390万 | -4.35% |
| 11/21 | 130 | 132 | 130 | 132 | +1.54% | 24,100 | 32億5390万 | -4.35% |
| 11/20 | 131 | 131 | 130 | 130 | 0% | 19,300 | 32億460万 | -6.47% |
| 11/17 | 132 | 133 | 130 | 130 | -1.52% | 35,700 | 32億460万 | -7.14% |
| 11/16 | 133 | 133 | 132 | 132 | -0.75% | 7,000 | 32億5390万 | -6.38% |
| 11/15 | 132 | 133 | 130 | 133 | +2.31% | 22,200 | 32億7855万 | -6.34% |
| 11/14 | 131 | 132 | 130 | 130 | -0.76% | 21,300 | 32億460万 | -9.09% |
| 11/13 | 132 | 133 | 130 | 131 | -0.76% | 25,800 | 32億2925万 | -9.03% |
| 11/10 | 134 | 135 | 130 | 132 | -1.49% | 70,000 | 32億5390万 | -8.97% |
| 11/09 | 134 | 135 | 133 | 134 | -0.74% | 5,100 | 33億320万 | -8.22% |
| 11/08 | 137 | 137 | 133 | 135 | -1.46% | 20,100 | 33億2785万 | -7.53% |
| 11/07 | 136 | 137 | 135 | 137 | +0.74% | 30,300 | 33億7715万 | -6.8% |
| 11/06 | 136 | 138 | 136 | 136 | 0% | 35,600 | 33億5250万 | -8.11% |
| 11/02 | 136 | 137 | 135 | 136 | +0.74% | 34,500 | 33億5250万 | -8.72% |
| 11/01 | 135 | 136 | 133 | 135 | +0.75% | 63,000 | 33億2785万 | -9.4% |
| 10/31 | 135 | 136 | 132 | 134 | -1.47% | 45,700 | 33億320万 | -10.67% |
| 10/30 | 136 | 137 | 134 | 136 | -8.11% | 178,200 | 33億5250万 | -9.93% |
| 10/27 | 146 | 148 | 145 | 148 | +1.37% | 136,700 | 36億4831万 | -1.99% |
| 10/26 | 145 | 146 | 144 | 146 | +0.69% | 33,800 | 35億9901万 | -3.31% |
| 10/25 | 142 | 145 | 142 | 145 | +1.4% | 56,100 | 35億7436万 | -3.97% |
| 10/24 | 145 | 145 | 140 | 143 | -2.05% | 88,000 | 35億2506万 | -5.3% |
| 10/23 | 147 | 147 | 145 | 146 | -0.68% | 37,000 | 35億9901万 | -3.95% |
| 10/20 | 147 | 147 | 145 | 147 | -1.34% | 90,500 | 36億2366万 | -3.29% |
| 10/19 | 149 | 150 | 148 | 149 | 0% | 46,700 | 36億7296万 | -1.97% |
| 10/18 | 152 | 152 | 149 | 149 | -2.61% | 84,500 | 36億7296万 | -1.97% |
| 10/17 | 154 | 154 | 152 | 153 | +0.66% | 17,200 | 37億7157万 | +0.66% |
| 10/16 | 155 | 155 | 151 | 152 | -1.94% | 38,400 | 37億4692万 | +0.66% |
| 10/13 | （IR情報）15:00 親会社等の決算に関するお知らせ |
| 10/13 | 155 | 155 | 153 | 155 | 0% | 23,000 | 38億2087万 | +2.65% |
| 10/12 | 154 | 155 | 153 | 155 | +0.65% | 20,500 | 38億2087万 | +2.65% |
| 10/11 | 155 | 157 | 151 | 154 | -1.28% | 91,000 | 37億9622万 | +1.99% |
| 10/10 | 156 | 156 | 155 | 156 | +0.65% | 34,700 | 38億4552万 | +3.31% |
| 10/06 | 152 | 155 | 152 | 155 | +1.31% | 17,300 | 38億2087万 | +3.33% |
| 10/05 | 151 | 153 | 151 | 153 | +1.32% | 20,400 | 37億7157万 | +2% |
