| 2022 |
| 07/13 | 142 | 142 | 141 | 141 | 0% | 8,400 | 34億7576万 | -1.4% |
| 07/12 | 142 | 142 | 141 | 141 | -0.7% | 7,900 | 34億7576万 | -1.4% |
| 07/11 | 142 | 142 | 141 | 142 | +0.71% | 13,200 | 35億41万 | -1.39% |
| 07/08 | 143 | 143 | 141 | 141 | -0.7% | 10,300 | 34億7576万 | -2.08% |
| 07/07 | 141 | 143 | 141 | 142 | +1.43% | 19,700 | 35億41万 | -1.39% |
| 07/06 | 141 | 142 | 140 | 140 | -1.41% | 23,500 | 34億5111万 | -3.45% |
| 07/05 | 141 | 142 | 141 | 142 | -0.7% | 15,800 | 35億41万 | -2.07% |
| 07/04 | 141 | 143 | 140 | 143 | +1.42% | 15,100 | 35億2506万 | -1.38% |
| 07/01 | 141 | 142 | 139 | 141 | +0.71% | 28,600 | 34億7576万 | -2.76% |
| 06/30 | 141 | 142 | 140 | 140 | 0% | 17,400 | 34億5111万 | -3.45% |
| 06/29 | 141 | 142 | 140 | 140 | -0.71% | 24,500 | 34億5111万 | -4.11% |
| 06/28 | 143 | 143 | 140 | 141 | -1.4% | 39,000 | 34億7576万 | -3.42% |
| 06/27 | 142 | 143 | 142 | 143 | 0% | 9,200 | 35億2506万 | -2.05% |
| 06/24 | 142 | 143 | 142 | 143 | +1.42% | 12,600 | 35億2506万 | -2.05% |
| 06/23 | 142 | 143 | 141 | 141 | -0.7% | 113,300 | 34億7576万 | -4.08% |
| 06/22 | 144 | 144 | 141 | 142 | -0.7% | 31,200 | 35億41万 | -3.4% |
| 06/21 | 145 | 145 | 141 | 143 | -1.38% | 30,900 | 35億2506万 | -2.72% |
| 06/20 | 145 | 145 | 141 | 145 | +0.69% | 72,700 | 35億7436万 | -1.36% |
| 06/17 | 145 | 145 | 140 | 144 | -0.69% | 80,700 | 35億4971万 | -2.04% |
| 06/16 | 147 | 148 | 145 | 145 | 0% | 51,200 | 35億7436万 | -2.03% |
| 06/15 | 148 | 149 | 145 | 145 | -2.68% | 28,500 | 35億7436万 | -2.03% |
| 06/14 | 146 | 149 | 145 | 149 | +1.36% | 35,400 | 36億7296万 | +0.68% |
| 06/13 | 15:00 2022年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/13 | 146 | 148 | 146 | 147 | -1.34% | 58,700 | 36億2366万 | -0.68% |
| 06/10 | 150 | 150 | 147 | 149 | 0% | 71,400 | 36億7296万 | +0.68% |
| 06/09 | 148 | 149 | 148 | 149 | 0% | 8,500 | 36億7296万 | +0.68% |
| 06/08 | 149 | 150 | 148 | 149 | 0% | 11,900 | 36億7296万 | +0.68% |
| 06/07 | 148 | 150 | 148 | 149 | +1.36% | 16,600 | 36億7296万 | +0.68% |
| 06/06 | 147 | 149 | 146 | 147 | -0.68% | 101,100 | 36億2366万 | -0.68% |
| 06/03 | 148 | 148 | 147 | 148 | 0% | 2,900 | 36億4831万 | 0% |
| 06/02 | 146 | 148 | 146 | 148 | +0.68% | 12,100 | 36億4831万 | 0% |
| 06/01 | 147 | 149 | 147 | 147 | 0% | 24,400 | 36億2366万 | -0.68% |
| 05/31 | 148 | 148 | 147 | 147 | -1.34% | 3,800 | 36億2366万 | -0.68% |
| 05/30 | 149 | 149 | 148 | 149 | +1.36% | 33,000 | 36億7296万 | +0.68% |
| 05/27 | 149 | 149 | 146 | 147 | -1.34% | 136,100 | 36億2366万 | -1.34% |
| 05/26 | 146 | 149 | 146 | 149 | +2.76% | 269,400 | 36億7296万 | 0% |
| 05/25 | 150 | 152 | 145 | 145 | -1.36% | 229,100 | 35億7436万 | -2.68% |
| 05/24 | 147 | 148 | 146 | 147 | 0% | 19,000 | 36億2366万 | -1.34% |
| 05/23 | 148 | 149 | 147 | 147 | -0.68% | 19,900 | 36億2366万 | -1.34% |
| 05/20 | 147 | 148 | 146 | 148 | +0.68% | 53,200 | 36億4831万 | -1.33% |
| 05/19 | 146 | 148 | 145 | 147 | 0% | 18,300 | 36億2366万 | -2% |
| 05/18 | 148 | 149 | 147 | 147 | -0.68% | 62,000 | 36億2366万 | -2% |
| 05/17 | 147 | 148 | 147 | 148 | 0% | 15,900 | 36億4831万 | -1.33% |
| 05/16 | 149 | 149 | 147 | 148 | -0.67% | 28,300 | 36億4831万 | -1.33% |
| 05/13 | 149 | 149 | 147 | 149 | +0.68% | 9,100 | 36億7296万 | -0.67% |
| 05/12 | 145 | 150 | 145 | 148 | 0% | 43,900 | 36億4831万 | -1.99% |
| 05/11 | 146 | 148 | 146 | 148 | +0.68% | 6,900 | 36億4831万 | -1.99% |
| 05/10 | 146 | 148 | 146 | 147 | -1.34% | 46,000 | 36億2366万 | -2.65% |
| 05/09 | 148 | 149 | 147 | 149 | -0.67% | 21,700 | 36億7296万 | -1.32% |
| 05/06 | 146 | 150 | 146 | 150 | 0% | 121,600 | 36億9762万 | -0.66% |
| 05/02 | 148 | 150 | 147 | 150 | +0.67% | 20,300 | 36億9762万 | -0.66% |
| 04/28 | 149 | 151 | 147 | 149 | -0.67% | 322,900 | 36億7296万 | -1.97% |
| 04/27 | 148 | 150 | 146 | 150 | +0.67% | 6,600 | 36億9762万 | -1.32% |
| 04/26 | 150 | 150 | 149 | 149 | +1.36% | 18,400 | 36億7296万 | -1.97% |
| 04/25 | 149 | 149 | 146 | 147 | -1.34% | 116,400 | 36億2366万 | -3.29% |
| 04/22 | 149 | 150 | 148 | 149 | -0.67% | 79,500 | 36億7296万 | -1.97% |
| 04/21 | 151 | 152 | 149 | 150 | -1.32% | 43,900 | 36億9762万 | -1.32% |
| 04/20 | 153 | 153 | 151 | 152 | -0.65% | 21,300 | 37億4692万 | 0% |
| 04/19 | 152 | 154 | 150 | 153 | +0.66% | 31,200 | 37億7157万 | +0.66% |
| 04/18 | 151 | 152 | 150 | 152 | 0% | 47,900 | 37億4692万 | 0% |
| 04/15 | 151 | 152 | 149 | 152 | 0% | 10,500 | 37億4692万 | +0.66% |
| 04/14 | 152 | 154 | 150 | 152 | 0% | 48,800 | 37億4692万 | +0.66% |
| 04/13 | 151 | 154 | 151 | 152 | 0% | 27,500 | 37億4692万 | +0.66% |
| 04/12 | 148 | 153 | 148 | 152 | +1.33% | 56,900 | 37億4692万 | +0.66% |
| 04/11 | 152 | 154 | 148 | 150 | -1.32% | 65,300 | 36億9762万 | -0.66% |
| 04/08 | 151 | 154 | 150 | 152 | -0.65% | 74,800 | 37億4692万 | +0.66% |
| 04/07 | 151 | 154 | 151 | 153 | +0.66% | 56,500 | 37億7157万 | +1.32% |
| 04/06 | 153 | 155 | 152 | 152 | -1.3% | 32,300 | 37億4692万 | +0.66% |
| 04/05 | 154 | 156 | 153 | 154 | +0.65% | 35,700 | 37億9622万 | +1.99% |
| 04/04 | 152 | 155 | 152 | 153 | +0.66% | 18,100 | 37億7157万 | +1.32% |
| 04/01 | 151 | 154 | 151 | 152 | -1.3% | 36,800 | 37億4692万 | +0.66% |
| 03/31 | 153 | 154 | 152 | 154 | 0% | 15,700 | 37億9622万 | +1.99% |
| 03/30 | 153 | 154 | 152 | 154 | +1.32% | 11,400 | 37億9622万 | +1.99% |
| 03/29 | 151 | 153 | 150 | 152 | +1.33% | 113,800 | 37億4692万 | +0.66% |
| 03/28 | 156 | 156 | 150 | 150 | -1.96% | 225,000 | 36億9762万 | -0.66% |
| 03/25 | 156 | 156 | 151 | 153 | -1.92% | 154,500 | 37億7157万 | +1.32% |
| 03/24 | 151 | 156 | 149 | 156 | +2.63% | 103,300 | 38億4552万 | +3.31% |
| 03/23 | 152 | 153 | 150 | 152 | 0% | 24,800 | 37億4692万 | +0.66% |
| 03/22 | 150 | 152 | 150 | 152 | +2.01% | 23,100 | 37億4692万 | +0.66% |
| 03/18 | 150 | 151 | 149 | 149 | -0.67% | 47,900 | 36億7296万 | -1.32% |
| 03/17 | 148 | 151 | 148 | 150 | +1.35% | 44,100 | 36億9762万 | -0.66% |
| 03/16 | 147 | 148 | 145 | 148 | +1.37% | 44,400 | 36億4831万 | -1.99% |
| 03/15 | 144 | 148 | 144 | 146 | -0.68% | 77,300 | 35億9901万 | -3.31% |
| 03/14 | 15:00 2022年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 147 | 150 | 147 | 147 | -0.68% | 64,100 | 36億2366万 | -3.29% |
| 03/11 | 150 | 150 | 147 | 148 | -1.33% | 25,400 | 36億4831万 | -2.63% |
| 03/10 | 147 | 151 | 147 | 150 | +2.74% | 37,900 | 36億9762万 | -1.32% |
| 03/09 | 146 | 148 | 145 | 146 | -0.68% | 56,000 | 35億9901万 | -3.95% |
| 03/08 | 152 | 152 | 147 | 147 | -2% | 48,300 | 36億2366万 | -3.29% |
| 03/07 | 147 | 151 | 147 | 150 | -0.66% | 61,800 | 36億9762万 | -1.32% |
| 03/04 | 156 | 156 | 151 | 151 | -3.21% | 29,800 | 37億2227万 | -0.66% |
| 03/03 | 155 | 157 | 154 | 156 | +1.96% | 17,100 | 38億4552万 | +2.63% |
| 03/02 | 156 | 158 | 153 | 153 | -2.55% | 77,400 | 37億7157万 | +1.32% |
| 03/01 | 154 | 157 | 153 | 157 | +1.95% | 45,100 | 38億7017万 | +3.97% |
| 02/28 | 152 | 154 | 152 | 154 | +1.99% | 77,100 | 37億9622万 | +1.99% |
| 02/25 | 152 | 152 | 149 | 151 | +2.03% | 41,100 | 37億2227万 | 0% |
| 02/24 | 152 | 153 | 145 | 148 | -3.9% | 93,800 | 36億4831万 | -1.33% |
| 02/22 | 151 | 155 | 150 | 154 | +1.32% | 40,600 | 37億9622万 | +2.67% |
| 02/21 | 150 | 154 | 150 | 152 | 0% | 45,600 | 37億4692万 | +1.33% |
| 02/18 | 150 | 154 | 150 | 152 | 0% | 64,100 | 37億4692万 | +1.33% |
| 02/17 | 152 | 154 | 151 | 152 | +0.66% | 31,200 | 37億4692万 | +1.33% |
| 02/16 | 152 | 154 | 150 | 151 | -1.31% | 30,700 | 37億2227万 | +0.67% |
